Amazon.com Inc., NASDAQ

AMZN

960.57

2.60(0.27%)

10614

AMERICAN INTERNATIONAL GROUP

AIG

62.87

1.05(1.70%)

3768

Apple Inc.

AAPL

156.18

0.48(0.31%)

79932

AT&T Inc

T

38.6

0.01(0.03%)

1769

Barrick Gold Corporation, NYSE

ABX

17.04

0.14(0.83%)

37648

Caterpillar Inc

CAT

102.7

0.28(0.27%)

1116

Chevron Corp

CVX

107.5

0.65(0.61%)

1635

Cisco Systems Inc

CSCO

34.37

0.14(0.41%)

7045

Citigroup Inc., NYSE

C

61.5

0.08(0.13%)

3953

Exxon Mobil Corp

XOM

83

0.20(0.24%)

3273

Facebook, Inc.

FB

150.4

0.21(0.14%)

60536

Ford Motor Co.

F

11.02

0.08(0.73%)

138116

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.88

0.13(1.11%)

29422

General Motors Company, NYSE

GM

33.85

0.03(0.09%)

6408

Goldman Sachs

GS

225.1

-0.02(-0.01%)

1620

Home Depot Inc

HD

159.36

2.03(1.29%)

123780

Intel Corp

INTC

35.74

0.11(0.31%)

1934

JPMorgan Chase and Co

JPM

87.3

-0.04(-0.05%)

2191

Microsoft Corp

MSFT

68.2

0.16(0.24%)

16175

Nike

NKE

53.5

-0.27(-0.50%)

28935

Pfizer Inc

PFE

32.55

-0.57(-1.72%)

64195

Procter & Gamble Co

PG

86.68

0.35(0.41%)

6597

Starbucks Corporation, NASDAQ

SBUX

60.7

0.25(0.41%)

3289

Tesla Motors, Inc., NASDAQ

TSLA

318

2.12(0.67%)

47290

The Coca-Cola Co

KO

43.94

0.21(0.48%)

128

Twitter, Inc., NYSE

TWTR

19.39

0.16(0.83%)

87227

UnitedHealth Group Inc

UNH

171.02

-0.51(-0.30%)

11888

Verizon Communications Inc

VZ

45.5

0.12(0.26%)

5081

Visa

V

93.3

0.07(0.08%)

1359

Walt Disney Co

DIS

109

-0.13(-0.12%)

2672

Yahoo! Inc., NASDAQ

YHOO

50.09

0.23(0.46%)

302297

Yandex N.V., NASDAQ

YNDX

28.25

-0.65(-2.25%)

25632