3M Co

MMM

245.73

0.99(0.40%)

1583

ALCOA INC.

AA

55.85

-0.39(-0.69%)

1134

ALTRIA GROUP INC.

MO

69

0.08(0.12%)

410

Amazon.com Inc., NASDAQ

AMZN

1,315.40

10.54(0.81%)

74889

American Express Co

AXP

101.45

1.11(1.11%)

1816

AMERICAN INTERNATIONAL GROUP

AIG

61.2

0.14(0.23%)

313

Apple Inc.

AAPL

176.04

-0.15(-0.09%)

275180

AT&T Inc

T

36.75

0.03(0.08%)

9597

Barrick Gold Corporation, NYSE

ABX

15.16

-0.04(-0.26%)

7575

Boeing Co

BA

337.8

2.64(0.79%)

43177

Caterpillar Inc

CAT

170.4

1.09(0.64%)

15316

Chevron Corp

CVX

132.5

0.49(0.37%)

4134

Cisco Systems Inc

CSCO

40.87

0.33(0.81%)

17030

Citigroup Inc., NYSE

C

76.94

-0.17(-0.22%)

30457

Deere & Company, NYSE

DE

168.98

1.44(0.86%)

300

Exxon Mobil Corp

XOM

87.32

0.35(0.40%)

3148

Facebook, Inc.

FB

178.99

0.60(0.34%)

93203

FedEx Corporation, NYSE

FDX

269

-0.58(-0.22%)

811

Ford Motor Co.

F

12.63

-0.47(-3.59%)

539327

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.4

0.08(0.41%)

5100

General Electric Co

GE

17.82

-0.39(-2.14%)

1081619

General Motors Company, NYSE

GM

44.4

0.21(0.48%)

9204

Goldman Sachs

GS

256.53

-1.93(-0.75%)

144517

Google Inc.

GOOG

1,131.36

9.60(0.86%)

7753

Hewlett-Packard Co.

HPQ

22.65

-0.23(-1.01%)

1912

Home Depot Inc

HD

197.37

1.06(0.54%)

2899

Intel Corp

INTC

43.4

0.26(0.60%)

14322

International Business Machines Co...

IBM

166.79

2.94(1.79%)

74959

Johnson & Johnson

JNJ

147.65

0.79(0.54%)

2226

JPMorgan Chase and Co

JPM

111.97

-0.30(-0.27%)

36437

McDonald's Corp

MCD

174.1

0.42(0.24%)

2278

Merck & Co Inc

MRK

61.99

-0.08(-0.13%)

41665

Microsoft Corp

MSFT

88.87

0.52(0.59%)

28647

Nike

NKE

63.96

0.54(0.85%)

3037

Pfizer Inc

PFE

36.74

0.14(0.38%)

3275

Procter & Gamble Co

PG

90.47

0.25(0.28%)

3390

Starbucks Corporation, NASDAQ

SBUX

61.08

0.52(0.86%)

4719

Tesla Motors, Inc., NASDAQ

TSLA

341.47

1.41(0.41%)

11761

The Coca-Cola Co

KO

46.7

0.17(0.37%)

2985

Travelers Companies Inc

TRV

136.33

0.81(0.60%)

550

Twitter, Inc., NYSE

TWTR

24.8

0.14(0.57%)

51284

United Technologies Corp

UTX

134.82

0.85(0.63%)

1810

UnitedHealth Group Inc

UNH

234.85

1.95(0.84%)

3316

Verizon Communications Inc

VZ

51.9

0.24(0.46%)

2426

Visa

V

121.2

0.81(0.67%)

10642

Wal-Mart Stores Inc

WMT

101.29

0.60(0.60%)

7356

Walt Disney Co

DIS

111.4

0.71(0.64%)

3721

Yandex N.V., NASDAQ

YNDX

35.12

-0.06(-0.17%)

1050