ALCOA INC.

AA

47.9

-0.05(-0.10%)

1680

ALTRIA GROUP INC.

MO

59.81

-0.19(-0.32%)

3918

Amazon.com Inc., NASDAQ

AMZN

1,566.50

-15.36(-0.97%)

39752

AMERICAN INTERNATIONAL GROUP

AIG

55.91

0.07(0.13%)

675

Apple Inc.

AAPL

169.85

-1.42(-0.83%)

250285

AT&T Inc

T

35.93

-0.07(-0.19%)

14304

Barrick Gold Corporation, NYSE

ABX

12.25

-0.10(-0.81%)

21725

Boeing Co

BA

334

-3.10(-0.92%)

12294

Caterpillar Inc

CAT

153.75

-2.05(-1.32%)

3750

Chevron Corp

CVX

116.19

-0.85(-0.73%)

440

Cisco Systems Inc

CSCO

43.8

-0.51(-1.15%)

24823

Citigroup Inc., NYSE

C

72.5

-0.82(-1.12%)

127148

Deere & Company, NYSE

DE

156.35

-1.70(-1.08%)

2105

Exxon Mobil Corp

XOM

74.7

-0.34(-0.45%)

11243

Facebook, Inc.

FB

165.51

-3.88(-2.29%)

680614

FedEx Corporation, NYSE

FDX

247.01

-2.01(-0.81%)

5945

Ford Motor Co.

F

11.04

-0.06(-0.54%)

11299

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.98

-0.20(-1.04%)

8198

General Electric Co

GE

13.82

-0.06(-0.43%)

32914

General Motors Company, NYSE

GM

37.57

-0.01(-0.03%)

809

Goldman Sachs

GS

259.5

-2.35(-0.90%)

7349

Google Inc.

GOOG

1,081.25

-9.63(-0.88%)

4844

Hewlett-Packard Co.

HPQ

23.15

-0.13(-0.56%)

21300

Home Depot Inc

HD

177.91

-0.11(-0.06%)

10535

HONEYWELL INTERNATIONAL INC.

HON

149.87

-1.49(-0.98%)

497

Intel Corp

INTC

51.08

-0.48(-0.93%)

55069

International Business Machines Co...

IBM

155.33

-1.36(-0.87%)

2902

Johnson & Johnson

JNJ

129.99

-1.20(-0.91%)

538

JPMorgan Chase and Co

JPM

113.11

-1.63(-1.42%)

24743

McDonald's Corp

MCD

158.2

-0.46(-0.29%)

1119

Microsoft Corp

MSFT

91.38

-1.10(-1.19%)

52627

Nike

NKE

66

-0.35(-0.53%)

2388

Pfizer Inc

PFE

36.15

-0.12(-0.33%)

3257

Procter & Gamble Co

PG

76.85

-0.19(-0.25%)

3158

Tesla Motors, Inc., NASDAQ

TSLA

313.3

-3.23(-1.02%)

22862

The Coca-Cola Co

KO

42.81

-0.19(-0.44%)

547

Twitter, Inc., NYSE

TWTR

32.1

-0.63(-1.92%)

116389

United Technologies Corp

UTX

126.85

-0.15(-0.12%)

210

Verizon Communications Inc

VZ

47.11

-0.17(-0.36%)

13764

Visa

V

122.85

-0.37(-0.30%)

8472

Wal-Mart Stores Inc

WMT

87.83

-0.35(-0.40%)

13626

Walt Disney Co

DIS

101.36

-0.46(-0.45%)

1425

Yandex N.V., NASDAQ

YNDX

43.03

-0.18(-0.42%)

2162