3M Co

MMM

217.35

1.83(0.85%)

2763

ALCOA INC.

AA

55.79

0.83(1.51%)

3291

ALTRIA GROUP INC.

MO

63.92

-0.03(-0.05%)

2563

Amazon.com Inc., NASDAQ

AMZN

1,444.85

14.06(0.98%)

34496

American Express Co

AXP

93.93

0.90(0.97%)

1513

Apple Inc.

AAPL

175.89

1.16(0.66%)

88254

AT&T Inc

T

35.25

0.11(0.31%)

8312

Barrick Gold Corporation, NYSE

ABX

13.18

0.03(0.23%)

12053

Boeing Co

BA

331.95

2.67(0.81%)

13727

Caterpillar Inc

CAT

151.5

1.27(0.85%)

3621

Chevron Corp

CVX

120.5

0.58(0.48%)

1096

Cisco Systems Inc

CSCO

43.23

0.23(0.53%)

13548

Citigroup Inc., NYSE

C

70.95

-0.06(-0.08%)

59220

Deere & Company, NYSE

DE

150.47

0.49(0.33%)

531

Exxon Mobil Corp

XOM

78.13

0.29(0.37%)

7889

Facebook, Inc.

FB

165.59

1.07(0.65%)

89303

Ford Motor Co.

F

11.33

0.05(0.44%)

5498

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.99

0.12(0.67%)

338

General Electric Co

GE

13.45

-0.04(-0.30%)

322282

General Motors Company, NYSE

GM

38.97

0.24(0.62%)

2387

Goldman Sachs

GS

257.4

1.48(0.58%)

5684

Google Inc.

GOOG

1,034.75

5.48(0.53%)

2895

Hewlett-Packard Co.

HPQ

21.91

0.14(0.64%)

983

Home Depot Inc

HD

174

1.20(0.69%)

698

Intel Corp

INTC

52.31

0.45(0.87%)

37072

International Business Machines Co...

IBM

158

1.29(0.82%)

3913

International Paper Company

IP

53.47

0.25(0.47%)

188

Johnson & Johnson

JNJ

131.3

0.68(0.52%)

3807

McDonald's Corp

MCD

161.19

-0.54(-0.33%)

10357

Merck & Co Inc

MRK

57.5

0.33(0.58%)

8693

Microsoft Corp

MSFT

93.8

0.72(0.77%)

38369

Nike

NKE

67.5

0.25(0.37%)

546

Pfizer Inc

PFE

36.48

0.16(0.44%)

4526

Procter & Gamble Co

PG

78.73

0.36(0.46%)

5755

Starbucks Corporation, NASDAQ

SBUX

58.94

-0.30(-0.51%)

21399

Tesla Motors, Inc., NASDAQ

TSLA

301

0.66(0.22%)

34576

The Coca-Cola Co

KO

44.69

0.18(0.40%)

3535

Twitter, Inc., NYSE

TWTR

28.93

0.17(0.59%)

29175

United Technologies Corp

UTX

123.75

1.04(0.85%)

1623

UnitedHealth Group Inc

UNH

226.1

1.82(0.81%)

1993

Verizon Communications Inc

VZ

47.9

0.24(0.50%)

3116

Visa

V

121.41

0.66(0.55%)

2261

Wal-Mart Stores Inc

WMT

86.43

0.41(0.48%)

2367

Walt Disney Co

DIS

101.17

0.82(0.82%)

3974

Yandex N.V., NASDAQ

YNDX

32.95

-0.03(-0.09%)

21843