| Raw materials | Closing price | % change |
| Oil | $73.72 | -0.83% |
| Gold | $1,207.40 | +0.48% |
| Index | Change items | Closing price | % change |
| Nikkei | -191.90 | 23783.72 | -0.80% |
| TOPIX | -8.54 | 1792.65 | -0.47% |
| HSI | -51.30 | 26572.57 | -0.19% |
| KOSPI | -6.97 | 2267.52 | -0.31% |
| FTSE 100 | -99.80 | 7318.54 | -1.35% |
| DAX | -132.24 | 12111.90 | -1.08% |
| CAC 40 | -51.49 | 5359.36 | -0.95% |
| DJIA | -180.43 | 26447.05 | -0.68% |
| S&P 500 | -16.04 | 2885.57 | -0.55% |
| NASDAQ | -91.06 | 7788.45 | -1.16% |
| Pare | Closed | % change |
| EUR/USD | $1,1519 | +0,05% |
| GBP/USD | $1,3113 | +0,71% |
| USD/CHF | Chf0,992 | +0,04% |
| USD/JPY | Y113,69 | -0,17% |
| EUR/JPY | Y130,98 | -0,11% |
| GBP/JPY | Y148,088 | -0,13% |
| AUD/USD | $0,7051 | -0,38% |
| NZD/USD | $0,6440 | -0,56% |
| USD/CAD | C$1,29447 | +0,17% |