| Raw materials | Closing price | % change |
| Oil | $65.87 | -0.06% |
| Gold | $1,191.60 | +0.62% |
| Index | Change items | Closing price | % change |
| Nikkei | +78.34 | 22270,38 | +0,35% |
| TOPIX | +10.38 | 1697,53 | +0,62% |
| SHANGHAI | -36.09 | 2669.10 | -1.33% |
| ASX 200 | +10.90 | 6339.20 | +0.17% |
| FTSE 100 | +2.21 | 7558.59 | +0.03% |
| DAX | -26.62 | 12210.55 | -0.22% |
| CAC 40 | -4.09 | 5344.93 | -0.08% |
| DJIA | +110.59 | 25669.32 | +0.43% |
| S&P 500 | +9.44 | 2850.13 | +0.33% |
| NASDAQ | +9.81 | 7816.33 | +0.13% |
| Pare | Closed | % change |
| EUR/USD | $1,1441 | +0,58% |
| GBP/USD | $1,2751 | +0,28% |
| USD/CHF | Chf0,99542 | -0,13% |
| USD/JPY | Y110,52 | -0,37% |
| EUR/JPY | Y126,45 | +0,22% |
| GBP/JPY | Y140,93 | -0,10% |
| AUD/USD | $0,7314 | +0,73% |
| NZD/USD | $0,6633 | +0,70% |
| USD/CAD | C$1,30619 | -0,71% |