ALCOA INC.

AA

9.2

0.10(1.0989%)

61207

3M Co

MMM

171.51

-0.01(-0.0058%)

130

ALTRIA GROUP INC.

MO

68.07

0.24(0.3538%)

1724

Amazon.com Inc., NASDAQ

AMZN

717

1.40(0.1956%)

12515

American Express Co

AXP

59.5

-0.13(-0.218%)

8636

AMERICAN INTERNATIONAL GROUP

AIG

51.71

0.25(0.4858%)

3210

Apple Inc.

AAPL

94.2

-0.20(-0.2119%)

63298

AT&T Inc

T

42.7

0.16(0.3761%)

17511

Barrick Gold Corporation, NYSE

ABX

20.93

0.16(0.7703%)

47172

Boeing Co

BA

127.49

0.50(0.3937%)

165

Caterpillar Inc

CAT

74

-0.23(-0.3098%)

570

Chevron Corp

CVX

103.42

-0.00(-0.00%)

810

Cisco Systems Inc

CSCO

28.35

0.09(0.3185%)

6973

Citigroup Inc., NYSE

C

42.61

0.49(1.1633%)

242521

Exxon Mobil Corp

XOM

92.35

-0.11(-0.119%)

3750

Facebook, Inc.

FB

114.07

-0.09(-0.0788%)

63803

FedEx Corporation, NYSE

FDX

151.01

0.75(0.4991%)

3201

Ford Motor Co.

F

12.57

0.02(0.1594%)

10168

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.89

0.12(1.1142%)

238249

General Electric Co

GE

30.61

0.06(0.1964%)

34222

General Motors Company, NYSE

GM

28.17

0.00(0.00%)

1156

Goldman Sachs

GS

146.58

1.08(0.7423%)

9056

Google Inc.

GOOG

685.01

0.90(0.1316%)

2663

Home Depot Inc

HD

126.76

-0.61(-0.4789%)

2970

Intel Corp

INTC

32.09

0.16(0.5011%)

6232

International Business Machines Co...

IBM

148.26

-0.20(-0.1347%)

386

Johnson & Johnson

JNJ

119.1

-0.23(-0.1927%)

1267

JPMorgan Chase and Co

JPM

61.7

0.50(0.817%)

46237

McDonald's Corp

MCD

120.3

0.81(0.6779%)

1167

Microsoft Corp

MSFT

50.55

0.01(0.0198%)

3507

Nike

NKE

55.21

0.08(0.1451%)

18274

Pfizer Inc

PFE

35.03

0.02(0.0571%)

755

Procter & Gamble Co

PG

84.02

0.11(0.1311%)

2119

Starbucks Corporation, NASDAQ

SBUX

56.98

0.24(0.423%)

230

Tesla Motors, Inc., NASDAQ

TSLA

212.99

2.80(1.3321%)

35737

Twitter, Inc., NYSE

TWTR

16.7

-0.13(-0.7724%)

64554

UnitedHealth Group Inc

UNH

140.96

0.44(0.3131%)

136

Verizon Communications Inc

VZ

55.15

0.09(0.1635%)

2899

Visa

V

76.8

0.06(0.0782%)

458

Wal-Mart Stores Inc

WMT

72.55

0.09(0.1242%)

2967

Walt Disney Co

DIS

97.15

0.17(0.1753%)

1204

Yahoo! Inc., NASDAQ

YHOO

36.95

0.09(0.2442%)

230

Yandex N.V., NASDAQ

YNDX

21.22

-0.25(-1.1644%)

2150