ALCOA INC.

AA

27.78

-0.13(-0.4658%)

25136

ALTRIA GROUP INC.

MO

62.07

0.08(0.1291%)

110

Amazon.com Inc., NASDAQ

AMZN

831.32

0.32(0.0385%)

6792

Apple Inc.

AAPL

116.66

0.36(0.3095%)

181185

AT&T Inc

T

39.18

0.08(0.2046%)

504

Barrick Gold Corporation, NYSE

ABX

15.5

-0.02(-0.1289%)

45771

Cisco Systems Inc

CSCO

30.6

-0.44(-1.4175%)

67022

Citigroup Inc., NYSE

C

49.14

0.15(0.3062%)

1779

Deere & Company, NYSE

DE

87.28

0.23(0.2642%)

1200

Exxon Mobil Corp

XOM

87.75

0.01(0.0114%)

1701

Facebook, Inc.

FB

128.85

-0.03(-0.0233%)

35362

Ford Motor Co.

F

12

0.01(0.0834%)

19160

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.89

0.02(0.2026%)

32125

General Electric Co

GE

28.95

0.03(0.1037%)

7019

Intel Corp

INTC

37.2

-0.07(-0.1878%)

1033

JPMorgan Chase and Co

JPM

68.4

0.09(0.1318%)

6276

Procter & Gamble Co

PG

88.88

0.34(0.384%)

596

Starbucks Corporation, NASDAQ

SBUX

52.9

-0.02(-0.0378%)

1163

Tesla Motors, Inc., NASDAQ

TSLA

201.4

1.30(0.6497%)

8356

The Coca-Cola Co

KO

41.6

0.06(0.1444%)

4833

Twitter, Inc., NYSE

TWTR

18.1

0.10(0.5556%)

168988

Visa

V

82.17

0.13(0.1585%)

150

Wal-Mart Stores Inc

WMT

67.5

0.11(0.1632%)

1125

Yahoo! Inc., NASDAQ

YHOO

42.69

0.01(0.0234%)

478

Yandex N.V., NASDAQ

YNDX

21.54

0.14(0.6542%)

900