| Pare | Closed | % change |
| EUR/USD | $1,1655 | -0,02% |
| GBP/USD | $1,3229 | +0,29% |
| USD/CHF | Chf0,99231 | +0,02% |
| USD/JPY | Y110,44 | -0,12% |
| EUR/JPY | Y128,71 | -0,16% |
| GBP/JPY | Y146,102 | +0,17% |
| AUD/USD | $0,7381 | -0,02% |
| NZD/USD | $0,6764 | +0,13% |
| USD/CAD | C$1,31407 | -0,02% |