| Pare | Closed | % change |
| EUR/USD | $1,1748 | +0,06% |
| GBP/USD | $1,3251 | -0,21% |
| USD/CHF | Chf0,9919 | +0,17% |
| USD/JPY | Y110,84 | +0,33% |
| EUR/JPY | Y130,21 | +0,39% |
| GBP/JPY | Y146,878 | +0,11% |
| AUD/USD | $0,7461 | +0,44% |
| NZD/USD | $0,6835 | -0,07% |
| USD/CAD | C$1,31138 | +0,14% |