(company / ticker / price / change, % / volume)
| Chevron Corp | CVX | 109.65 | +0.04% | 2.2K |
| ALTRIA GROUP INC. | MO | 53.41 | +0.15% | 1.4K |
| Starbucks Corporation, NASDAQ | SBUX | 89.30 | +0.34% | 3.8K |
| Caterpillar Inc | CAT | 83.52 | +0.37% | 0.2K |
| Barrick Gold Corporation, NYSE | ABX | 12.45 | +1.06% | 41.1K |
| Yandex N.V., NASDAQ | YNDX | 16.45 | +2.05% | 28.0K |
| Johnson & Johnson | JNJ | 101.00 | -0.10% | 1.8K |
| Procter & Gamble Co | PG | 85.52 | -0.11% | 2.7K |
| Hewlett-Packard Co. | HPQ | 37.90 | -0.13% | 0.9K |
| Wal-Mart Stores Inc | WMT | 87.18 | -0.17% | 0.1K |
| Apple Inc. | AAPL | 118.70 | -0.19% | 132.6K |
| Pfizer Inc | PFE | 33.10 | -0.21% | 10.1K |
| Google Inc. | GOOG | 529.65 | -0.25% | 0.7K |
| Merck & Co Inc | MRK | 58.60 | -0.32% | 1.0K |
| AT&T Inc | T | 34.75 | -0.34% | 6.6K |
| Microsoft Corp | MSFT | 42.26 | -0.35% | 70.9K |
| Ford Motor Co. | F | 15.80 | -0.38% | 2.2K |
| American Express Co | AXP | 84.68 | -0.39% | 7.2K |
| Exxon Mobil Corp | XOM | 91.13 | -0.40% | 16.9K |
| Yahoo! Inc., NASDAQ | YHOO | 42.76 | -0.42% | 6.1K |
| General Electric Co | GE | 24.41 | -0.45% | 12.0K |
| Verizon Communications Inc | VZ | 49.10 | -0.47% | 1.4K |
| Cisco Systems Inc | CSCO | 27.10 | -0.51% | 0.6K |
| Walt Disney Co | DIS | 101.50 | -0.51% | 1.6K |
| International Business Machines Co... | IBM | 155.90 | -0.52% | 1.6K |
| Visa | V | 266.00 | -0.53% | 4.6K |
| Intel Corp | INTC | 33.10 | -0.59% | 9.2K |
| JPMorgan Chase and Co | JPM | 57.54 | -0.60% | 4.1K |
| The Coca-Cola Co | KO | 41.20 | -0.60% | 472.3K |
| 3M Co | MMM | 164.99 | -0.65% | 1.3K |
| Amazon.com Inc., NASDAQ | AMZN | 371.72 | -0.68% | 2.1K |
| General Motors Company, NYSE | GM | 35.75 | -0.69% | 17.0K |
| Facebook, Inc. | FB | 73.83 | -0.86% | 20.8K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 18.68 | -0.90% | 3.0K |
| McDonald's Corp | MCD | 93.10 | -0.95% | 0.1K |
| Citigroup Inc., NYSE | C | 48.67 | -0.96% | 7.1K |
| Tesla Motors, Inc., NASDAQ | TSLA | 214.78 | -1.19% | 5.1K |
| ALCOA INC. | AA | 16.19 | -2.29% | 51.9K |
| Twitter, Inc., NYSE | TWTR | 46.72 | -2.69% | 54.7K |