(company / ticker / price / change, % / volume))
| Barrick Gold Corporation, NYSE | ABX | 6.45 | 4.20% | 4.8K |
| Pfizer Inc | PFE | 32.05 | 0.66% | 9.8K |
| The Coca-Cola Co | KO | 39.80 | 0.00% | 14.9K |
| Hewlett-Packard Co. | HPQ | 25.26 | -0.36% | 4.1K |
| United Technologies Corp | UTX | 88.00 | -0.41% | 0.8K |
| Deere & Company, NYSE | DE | 72.58 | -0.43% | 17.7K |
| Travelers Companies Inc | TRV | 97.80 | -0.55% | 0.7K |
| Procter & Gamble Co | PG | 71.49 | -0.64% | 1.7K |
| ALCOA INC. | AA | 9.20 | -0.65% | 10.4K |
| McDonald's Corp | MCD | 98.07 | -0.72% | 0.7K |
| Wal-Mart Stores Inc | WMT | 63.80 | -0.73% | 0.1K |
| Merck & Co Inc | MRK | 48.96 | -0.83% | 5.9K |
| Starbucks Corporation, NASDAQ | SBUX | 57.00 | -0.84% | 2.4K |
| Google Inc. | GOOG | 606.10 | -0.85% | 9.3K |
| Verizon Communications Inc | VZ | 42.59 | -0.86% | 2.8K |
| ALTRIA GROUP INC. | MO | 53.75 | -0.87% | 13.3K |
| Ford Motor Co. | F | 13.55 | -0.88% | 3.5K |
| Microsoft Corp | MSFT | 44.20 | -0.92% | 23.1K |
| HONEYWELL INTERNATIONAL INC. | HON | 93.80 | -0.96% | 0.5K |
| Twitter, Inc., NYSE | TWTR | 24.44 | -0.97% | 92.0K |
| Yandex N.V., NASDAQ | YNDX | 10.62 | -1.03% | 3.0K |
| Yahoo! Inc., NASDAQ | YHOO | 28.61 | -1.04% | 1K |
| Walt Disney Co | DIS | 101.50 | -1.14% | 3.5K |
| Apple Inc. | AAPL | 108.20 | -1.26% | 153.1K |
| Amazon.com Inc., NASDAQ | AMZN | 513.92 | -1.31% | 5.8K |
| General Motors Company, NYSE | GM | 30.26 | -1.34% | 59.1K |
| Tesla Motors, Inc., NASDAQ | TSLA | 236.00 | -1.62% | 13.3K |
| Facebook, Inc. | FB | 89.46 | -1.64% | 233.0K |
| Citigroup Inc., NYSE | C | 48.89 | -2.00% | 16.4K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 9.60 | -2.24% | 83.2K |
| AMERICAN INTERNATIONAL GROUP | AIG | 55.50 | -2.49% | 12.0K |