(company / ticker / price / change, % / volume)
| Boeing Co | BA | 139.76 | 1.73% | 29.6K |
| General Electric Co | GE | 28.40 | 1.32% | 752.3K |
| Yahoo! Inc., NASDAQ | YHOO | 33.73 | 0.75% | 8.9K |
| Tesla Motors, Inc., NASDAQ | TSLA | 222.90 | 0.72% | 6.9K |
| Twitter, Inc., NYSE | TWTR | 29.89 | 0.61% | 245.2K |
| McDonald's Corp | MCD | 103.99 | 0.32% | 1.0K |
| Amazon.com Inc., NASDAQ | AMZN | 563.70 | 0.22% | 5.1K |
| Cisco Systems Inc | CSCO | 28.21 | 0.21% | 2.7K |
| Pfizer Inc | PFE | 34.15 | 0.21% | 1K |
| ALCOA INC. | AA | 9.72 | 0.21% | 44.7K |
| Microsoft Corp | MSFT | 47.10 | 0.19% | 2.5K |
| Walt Disney Co | DIS | 108.10 | 0.19% | 3.5K |
| Nike | NKE | 129.00 | 0.16% | 1.7K |
| Facebook, Inc. | FB | 96.10 | 0.15% | 30.5K |
| Home Depot Inc | HD | 121.98 | 0.14% | 6.3K |
| Wal-Mart Stores Inc | WMT | 59.39 | 0.10% | 3.9K |
| Intel Corp | INTC | 32.78 | 0.09% | 0.6K |
| American Express Co | AXP | 76.79 | 0.07% | 4.6K |
| Google Inc. | GOOG | 662.06 | 0.05% | 0.8K |
| United Technologies Corp | UTX | 93.20 | 0.02% | 0.1K |
| Starbucks Corporation, NASDAQ | SBUX | 59.70 | 0.02% | 0.2K |
| Johnson & Johnson | JNJ | 97.15 | 0.00% | 6.0K |
| Verizon Communications Inc | VZ | 44.66 | -0.02% | 2.8K |
| Chevron Corp | CVX | 90.69 | -0.03% | 0.4K |
| JPMorgan Chase and Co | JPM | 61.85 | -0.06% | 51.8K |
| Caterpillar Inc | CAT | 70.77 | -0.08% | 11.5K |
| Goldman Sachs | GS | 184.75 | -0.11% | 0.2K |
| Citigroup Inc., NYSE | C | 52.88 | -0.17% | 5.2K |
| Exxon Mobil Corp | XOM | 81.33 | -0.18% | 1.1K |
| Ford Motor Co. | F | 15.18 | -0.26% | 2.5K |
| Apple Inc. | AAPL | 111.40 | -0.41% | 90.2K |
| Barrick Gold Corporation, NYSE | ABX | 8.11 | -0.61% | 53.5K |
| AT&T Inc | T | 33.28 | -0.63% | 1.1K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.88 | -0.92% | 27.1K |
| UnitedHealth Group Inc | UNH | 119.00 | -0.97% | 0.1K |
| Yandex N.V., NASDAQ | YNDX | 13.38 | -1.62% | 2.3K |
| HONEYWELL INTERNATIONAL INC. | HON | 96.75 | -1.78% | 1.8K |