(company / ticker / price / change, % / volume)
| Merck & Co Inc | MRK | 54.49 | 0.46% | 2.6K |
| Caterpillar Inc | CAT | 72.08 | 0.26% | 3.0K |
| Visa | V | 78.05 | 0.19% | 9.1K |
| FedEx Corporation, NYSE | FDX | 160.85 | 0.19% | 0.2K |
| Pfizer Inc | PFE | 33.7 | 0.15% | 4.5K |
| International Business Machines Co... | IBM | 135.5 | 0.14% | 0.9K |
| ALCOA INC. | AA | 8.62 | 0.12% | 4.2K |
| Chevron Corp | CVX | 92.4 | 0.09% | 13.6K |
| Exxon Mobil Corp | XOM | 81.99 | 0.05% | 1.2K |
| Johnson & Johnson | JNJ | 100.86 | 0.02% | 1.4K |
| Verizon Communications Inc | VZ | 45.3 | 0.00% | 4.0K |
| United Technologies Corp | UTX | 99.01 | -0.01% | 0.2K |
| E. I. du Pont de Nemours and Co | DD | 66.38 | -0.02% | 0.8K |
| AT&T Inc | T | 32.83 | -0.03% | 3.6K |
| Walt Disney Co | DIS | 116.38 | -0.03% | 10.0K |
| General Motors Company, NYSE | GM | 35.66 | -0.03% | 39.7K |
| Procter & Gamble Co | PG | 75.35 | -0.07% | 8.0K |
| Goldman Sachs | GS | 196.6 | -0.08% | 11.0K |
| JPMorgan Chase and Co | JPM | 67.33 | -0.09% | 6.0K |
| Microsoft Corp | MSFT | 54.1 | -0.11% | 13.4K |
| Hewlett-Packard Co. | HPQ | 13.85 | -0.14% | 1.5K |
| Citigroup Inc., NYSE | C | 55.6 | -0.20% | 8.2K |
| Intel Corp | INTC | 33.28 | -0.21% | 0.1K |
| Yahoo! Inc., NASDAQ | YHOO | 33.61 | -0.21% | 0.2K |
| McDonald's Corp | MCD | 112.65 | -0.25% | 0.5K |
| Cisco Systems Inc | CSCO | 28.1 | -0.27% | 0.6K |
| Ford Motor Co. | F | 14.29 | -0.28% | 1.8K |
| American Express Co | AXP | 73.2 | -0.30% | 60.7K |
| Wal-Mart Stores Inc | WMT | 58.31 | -0.31% | 0.4K |
| Boeing Co | BA | 145.5 | -0.33% | 0.1K |
| Facebook, Inc. | FB | 106.14 | -0.33% | 34.6K |
| Amazon.com Inc., NASDAQ | AMZN | 653.29 | -0.34% | 3.7K |
| Google Inc. | GOOG | 722.27 | -0.36% | 1.2K |
| 3M Co | MMM | 156.8 | -0.43% | 0.1K |
| Starbucks Corporation, NASDAQ | SBUX | 61.06 | -0.46% | 1.7K |
| General Electric Co | GE | 29.61 | -0.47% | 43.1K |
| Yandex N.V., NASDAQ | YNDX | 15.98 | -0.56% | 4.9K |
| Twitter, Inc., NYSE | TWTR | 26.88 | -0.78% | 26.0K |
| Tesla Motors, Inc., NASDAQ | TSLA | 223.55 | -0.79% | 3.2K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.4 | -0.86% | 6.1K |
| Barrick Gold Corporation, NYSE | ABX | 7.28 | -1.09% | 6.0K |
| Apple Inc. | AAPL | 117.78 | -2.31% | 682.2K |