ALCOA INC.

AA

9.67

0.00(0.00%)

23385

ALTRIA GROUP INC.

MO

64.34

-0.26(-0.4025%)

820

Amazon.com Inc., NASDAQ

AMZN

703.89

0.82(0.1166%)

22381

Apple Inc.

AAPL

93.23

-0.19(-0.2034%)

27087

AT&T Inc

T

39.16

-0.15(-0.3816%)

700

Barrick Gold Corporation, NYSE

ABX

18.44

0.51(2.8444%)

94328

Caterpillar Inc

CAT

72.5

-0.01(-0.0138%)

5805

Chevron Corp

CVX

101.17

-0.10(-0.0987%)

4004

Cisco Systems Inc

CSCO

27.05

0.02(0.074%)

580

Citigroup Inc., NYSE

C

44.7

-0.14(-0.3122%)

14619

Exxon Mobil Corp

XOM

89.24

-0.00(-0.00%)

9601

Facebook, Inc.

FB

120.34

-0.16(-0.1328%)

53005

Ford Motor Co.

F

13.42

-0.07(-0.5189%)

515

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.12

0.26(2.3941%)

185928

General Electric Co

GE

30.43

-0.05(-0.164%)

4663

General Motors Company, NYSE

GM

31.3

-0.05(-0.1595%)

408

Goldman Sachs

GS

160.98

-0.44(-0.2726%)

735

Google Inc.

GOOG

721.09

-2.09(-0.289%)

983

Hewlett-Packard Co.

HPQ

11.64

0.03(0.2584%)

11433

Home Depot Inc

HD

137.51

-0.00(-0.00%)

426

Intel Corp

INTC

30.05

-0.09(-0.2986%)

12498

Johnson & Johnson

JNJ

114.65

-0.02(-0.0174%)

410

JPMorgan Chase and Co

JPM

61.95

-0.09(-0.1451%)

2262

McDonald's Corp

MCD

132

0.40(0.304%)

500

Microsoft Corp

MSFT

50.86

-0.16(-0.3136%)

1101

Nike

NKE

58.85

-0.35(-0.5912%)

2197

Pfizer Inc

PFE

33.45

-0.05(-0.1493%)

2874

Starbucks Corporation, NASDAQ

SBUX

57.49

0.00(0.00%)

755

Tesla Motors, Inc., NASDAQ

TSLA

207.25

-1.44(-0.69%)

10306

Twitter, Inc., NYSE

TWTR

14.67

0.04(0.2734%)

24601

Wal-Mart Stores Inc

WMT

67.5

-0.79(-1.1568%)

11713

Walt Disney Co

DIS

101.4

-5.20(-4.878%)

431886

Yandex N.V., NASDAQ

YNDX

19.9

0.31(1.5824%)

3500