ALCOA INC.

AA

9.21

0.11(1.2088%)

27550

3M Co

MMM

168.5

0.89(0.531%)

850

ALTRIA GROUP INC.

MO

65.39

0.09(0.1378%)

480

Amazon.com Inc., NASDAQ

AMZN

720.74

1.44(0.2002%)

10105

American Express Co

AXP

61.4

0.33(0.5404%)

1288

Apple Inc.

AAPL

97.76

0.30(0.3078%)

70778

Barrick Gold Corporation, NYSE

ABX

19.77

-0.02(-0.1011%)

47068

Caterpillar Inc

CAT

75.02

0.16(0.2137%)

760

Chevron Corp

CVX

101.03

-0.25(-0.2468%)

995

Cisco Systems Inc

CSCO

28.5

-0.46(-1.5884%)

84119

Citigroup Inc., NYSE

C

42.2

0.24(0.572%)

33158

Exxon Mobil Corp

XOM

90.25

-0.18(-0.199%)

1760

Facebook, Inc.

FB

115.24

0.30(0.261%)

78873

Ford Motor Co.

F

12.92

0.08(0.6231%)

25350

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.51

0.30(2.9383%)

437008

General Electric Co

GE

30.45

0.01(0.0329%)

28313

General Motors Company, NYSE

GM

28.95

0.12(0.4162%)

3200

Goldman Sachs

GS

146.75

0.56(0.3831%)

2430

Google Inc.

GOOG

720.76

2.49(0.3467%)

180

Home Depot Inc

HD

125.52

0.28(0.2236%)

3648

Intel Corp

INTC

32.13

-0.01(-0.0311%)

1426

International Business Machines Co...

IBM

150.73

-0.33(-0.2185%)

310

Johnson & Johnson

JNJ

117.36

0.24(0.2049%)

1112

JPMorgan Chase and Co

JPM

62.25

0.17(0.2738%)

7319

Merck & Co Inc

MRK

56.2

-0.05(-0.0889%)

300

Microsoft Corp

MSFT

50

0.17(0.3412%)

7242

Nike

NKE

54.25

0.13(0.2402%)

3630

Pfizer Inc

PFE

35.01

0.02(0.0572%)

4074

Procter & Gamble Co

PG

83.46

0.11(0.132%)

8405

Starbucks Corporation, NASDAQ

SBUX

55.77

0.20(0.3599%)

2325

Tesla Motors, Inc., NASDAQ

TSLA

217.8

2.84(1.3212%)

12056

Twitter, Inc., NYSE

TWTR

15.67

0.31(2.0182%)

290609

United Technologies Corp

UTX

101.46

0.27(0.2668%)

111

Visa

V

78.93

0.36(0.4582%)

750

Wal-Mart Stores Inc

WMT

70.85

-0.10(-0.1409%)

344

Walt Disney Co

DIS

98

-0.40(-0.4065%)

10960

Yahoo! Inc., NASDAQ

YHOO

37.45

0.05(0.1337%)

4095

Yandex N.V., NASDAQ

YNDX

21.21

0.10(0.4737%)

300