ALCOA INC.

AA

9.27

-0.11(-1.1727%)

50479

ALTRIA GROUP INC.

MO

66.58

-0.44(-0.6565%)

3955

Amazon.com Inc., NASDAQ

AMZN

691.77

-7.19(-1.0287%)

76756

American Express Co

AXP

59.09

-0.97(-1.6151%)

320

AMERICAN INTERNATIONAL GROUP

AIG

49.65

-1.07(-2.1096%)

7936

Apple Inc.

AAPL

93.1

-0.30(-0.3212%)

204430

AT&T Inc

T

41.35

-0.17(-0.4094%)

32405

Barrick Gold Corporation, NYSE

ABX

21.03

0.56(2.7357%)

184034

Boeing Co

BA

125.77

-0.75(-0.5928%)

2814

Caterpillar Inc

CAT

71.9

-1.13(-1.5473%)

6215

Chevron Corp

CVX

100.97

-0.93(-0.9127%)

8805

Cisco Systems Inc

CSCO

27.55

-0.20(-0.7207%)

26094

Citigroup Inc., NYSE

C

39.58

-0.72(-1.7866%)

346866

Deere & Company, NYSE

DE

81.25

-0.47(-0.5751%)

2131

E. I. du Pont de Nemours and Co

DD

65

-1.00(-1.5152%)

250

Exxon Mobil Corp

XOM

88.75

-0.64(-0.716%)

5841

Facebook, Inc.

FB

111.31

-0.77(-0.687%)

137802

FedEx Corporation, NYSE

FDX

147.51

-3.06(-2.0323%)

1288

Ford Motor Co.

F

12.41

-0.11(-0.8786%)

131420

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.44

-0.14(-1.3233%)

113421

General Electric Co

GE

29.57

-0.25(-0.8384%)

23129

General Motors Company, NYSE

GM

28.11

-0.24(-0.8466%)

17120

Goldman Sachs

GS

140.29

-1.57(-1.1067%)

56795

Google Inc.

GOOG

671.45

-3.77(-0.5583%)

8054

Hewlett-Packard Co.

HPQ

12.2

-0.06(-0.4894%)

200

Home Depot Inc

HD

125.31

-1.09(-0.8623%)

5504

HONEYWELL INTERNATIONAL INC.

HON

111.48

-1.50(-1.3277%)

610

Intel Corp

INTC

31.33

-0.22(-0.6973%)

33737

International Business Machines Co...

IBM

145.55

-1.04(-0.7095%)

3925

International Paper Company

IP

41.13

-0.24(-0.5801%)

2797

Johnson & Johnson

JNJ

114.72

-0.91(-0.787%)

3620

JPMorgan Chase and Co

JPM

58.65

-0.95(-1.594%)

150996

McDonald's Corp

MCD

118.5

-0.94(-0.787%)

4133

Merck & Co Inc

MRK

55.38

-0.50(-0.8948%)

872

Microsoft Corp

MSFT

49.25

-0.58(-1.164%)

95851

Nike

NKE

52.26

-0.33(-0.6275%)

14643

Pfizer Inc

PFE

33.7

-0.27(-0.7948%)

4873

Procter & Gamble Co

PG

81.89

-0.37(-0.4498%)

4192

Starbucks Corporation, NASDAQ

SBUX

54

-0.68(-1.2436%)

13467

Tesla Motors, Inc., NASDAQ

TSLA

190.25

-2.90(-1.5014%)

42536

The Coca-Cola Co

KO

43.75

-0.18(-0.4097%)

2277

Travelers Companies Inc

TRV

109.6

-1.42(-1.2791%)

365

Twitter, Inc., NYSE

TWTR

16.32

-0.12(-0.7299%)

95455

United Technologies Corp

UTX

98

-0.89(-0.90%)

931

UnitedHealth Group Inc

UNH

135.85

-1.44(-1.0489%)

1876

Verizon Communications Inc

VZ

54.25

-0.18(-0.3307%)

6605

Visa

V

74.1

-0.95(-1.2658%)

3939

Wal-Mart Stores Inc

WMT

71.47

-0.49(-0.6809%)

1638

Walt Disney Co

DIS

94.86

-0.86(-0.8985%)

11791

Yahoo! Inc., NASDAQ

YHOO

35.92

-0.32(-0.883%)

20650

Yandex N.V., NASDAQ

YNDX

21.1

-0.29(-1.3558%)

8700