ALCOA INC.

AA

10.75

0.08(0.7498%)

17962

ALTRIA GROUP INC.

MO

68.81

0.88(1.2954%)

17960

Amazon.com Inc., NASDAQ

AMZN

739.63

4.04(0.5492%)

9804

Apple Inc.

AAPL

104.31

7.64(7.9032%)

4208997

AT&T Inc

T

42.38

0.00(0.00%)

4474

Barrick Gold Corporation, NYSE

ABX

20.62

0.17(0.8313%)

45981

Boeing Co

BA

137.5

2.65(1.9651%)

172227

Caterpillar Inc

CAT

82.42

-0.33(-0.3988%)

5709

Chevron Corp

CVX

102.61

-0.07(-0.0682%)

770

Cisco Systems Inc

CSCO

30.91

0.03(0.0971%)

16933

Citigroup Inc., NYSE

C

44.22

0.07(0.1586%)

25189

E. I. du Pont de Nemours and Co

DD

69.53

0.37(0.535%)

1872

Exxon Mobil Corp

XOM

91.5

-0.03(-0.0328%)

5074

Facebook, Inc.

FB

122.43

1.21(0.9982%)

431905

Ford Motor Co.

F

13.83

-0.03(-0.2165%)

62069

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.71

0.03(0.2366%)

103109

General Electric Co

GE

31.54

0.07(0.2224%)

12787

General Motors Company, NYSE

GM

32.05

-0.10(-0.311%)

662

Goldman Sachs

GS

161.35

0.19(0.1179%)

1490

Google Inc.

GOOG

739.94

1.52(0.2058%)

3358

Intel Corp

INTC

35.09

0.00(0.00%)

47843

International Business Machines Co...

IBM

162.45

0.33(0.2036%)

1135

Johnson & Johnson

JNJ

125.3

0.15(0.1199%)

655

JPMorgan Chase and Co

JPM

64.1

-0.03(-0.0468%)

5337

McDonald's Corp

MCD

121.8

0.09(0.0739%)

6954

Merck & Co Inc

MRK

58.36

0.00(0.00%)

600

Microsoft Corp

MSFT

56.74

-0.02(-0.0352%)

20181

Pfizer Inc

PFE

36.88

0.05(0.1358%)

3385

Procter & Gamble Co

PG

85.31

0.04(0.0469%)

1394

Starbucks Corporation, NASDAQ

SBUX

58.3

-0.01(-0.0172%)

2266

Tesla Motors, Inc., NASDAQ

TSLA

229.1

-0.41(-0.1786%)

8838

The Coca-Cola Co

KO

44.22

-0.66(-1.4706%)

227847

Twitter, Inc., NYSE

TWTR

16.42

-2.03(-11.0027%)

1347813

United Technologies Corp

UTX

108.5

0.61(0.5654%)

3418

UnitedHealth Group Inc

UNH

141.5

-0.20(-0.1411%)

700

Verizon Communications Inc

VZ

54.84

0.03(0.0547%)

3260

Walt Disney Co

DIS

96.96

0.27(0.2792%)

4090

Yahoo! Inc., NASDAQ

YHOO

38.84

0.08(0.2064%)

3117

Yandex N.V., NASDAQ

YNDX

21.2

0.07(0.3313%)

1934