ALCOA INC.

AA

27.15

-0.14(-0.513%)

2662

Amazon.com Inc., NASDAQ

AMZN

833.7

-1.48(-0.1772%)

8982

American Express Co

AXP

66.62

-0.12(-0.1798%)

201

Apple Inc.

AAPL

114.9

-3.35(-2.833%)

1079431

AT&T Inc

T

36.55

-0.15(-0.4087%)

47779

Barrick Gold Corporation, NYSE

ABX

16.86

-0.03(-0.1776%)

61069

Boeing Co

BA

140.22

1.20(0.8632%)

197098

Caterpillar Inc

CAT

83.95

-0.53(-0.6274%)

1484

Chevron Corp

CVX

100.25

-0.52(-0.516%)

1417

Cisco Systems Inc

CSCO

30.42

0.08(0.2637%)

5175

Citigroup Inc., NYSE

C

49.5

-0.09(-0.1815%)

3400

Exxon Mobil Corp

XOM

86.2

-0.52(-0.5996%)

2033

Facebook, Inc.

FB

833.7

-1.48(-0.1772%)

8982

Ford Motor Co.

F

11.82

-0.03(-0.2532%)

16392

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.41

-0.14(-1.327%)

53185

General Motors Company, NYSE

GM

31.42

-0.18(-0.5696%)

27758

Goldman Sachs

GS

175.03

-0.52(-0.2962%)

400

Google Inc.

GOOG

806

-1.67(-0.2068%)

1116

Home Depot Inc

HD

122.7

-0.64(-0.5189%)

8035

Merck & Co Inc

MRK

62

0.05(0.0807%)

1001

Microsoft Corp

MSFT

60.85

-0.14(-0.2295%)

8426

Procter & Gamble Co

PG

86.7

-0.27(-0.3105%)

671

Starbucks Corporation, NASDAQ

SBUX

53.4

-0.27(-0.5031%)

148

Tesla Motors, Inc., NASDAQ

TSLA

81.69

-0.34(-0.4145%)

516

Twitter, Inc., NYSE

TWTR

17.8

0.54(3.1286%)

474066

Verizon Communications Inc

VZ

47.8

-0.04(-0.0836%)

1037

Visa

V

81.69

-0.34(-0.4145%)

516

Walt Disney Co

DIS

92.16

-0.59(-0.6361%)

432

Yandex N.V., NASDAQ

YNDX

19.7

0.08(0.4078%)

400