Amazon.com Inc., NASDAQ

AMZN

761

4.60(0.6081%)

32215

American Express Co

AXP

71.8

0.02(0.0279%)

5917

AMERICAN INTERNATIONAL GROUP

AIG

64.25

0.02(0.0311%)

500

Apple Inc.

AAPL

110

0.05(0.0455%)

54441

AT&T Inc

T

37.52

0.11(0.294%)

1704

Barrick Gold Corporation, NYSE

ABX

15.18

-0.18(-1.1719%)

73527

Caterpillar Inc

CAT

92.91

0.13(0.1401%)

1030

Chevron Corp

CVX

108.22

0.10(0.0925%)

5655

Cisco Systems Inc

CSCO

29.95

-0.10(-0.3328%)

13775

Citigroup Inc., NYSE

C

55.59

0.14(0.2525%)

38212

Deere & Company, NYSE

DE

90.99

-0.78(-0.85%)

200

Exxon Mobil Corp

XOM

85.4

0.17(0.1995%)

1738

Facebook, Inc.

FB

118.5

0.71(0.6028%)

113955

Ford Motor Co.

F

11.88

0.01(0.0842%)

29331

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.69

-0.11(-0.7971%)

117007

General Electric Co

GE

30.86

0.07(0.2273%)

12201

Goldman Sachs

GS

210.02

0.39(0.186%)

15014

Google Inc.

GOOG

772.3

1.07(0.1387%)

1162

Intel Corp

INTC

35.05

0.03(0.0857%)

8764

International Business Machines Co...

IBM

159.75

-0.05(-0.0313%)

253

Johnson & Johnson

JNJ

115.84

0.07(0.0605%)

2634

JPMorgan Chase and Co

JPM

78.1

0.08(0.1025%)

51593

McDonald's Corp

MCD

119.8

0.35(0.293%)

1523

Microsoft Corp

MSFT

60.9

0.26(0.4288%)

17192

Nike

NKE

51.45

-0.14(-0.2714%)

2341

Pfizer Inc

PFE

31.93

0.20(0.6303%)

7739

Starbucks Corporation, NASDAQ

SBUX

55.83

-0.02(-0.0358%)

1326

Tesla Motors, Inc., NASDAQ

TSLA

191.2

2.54(1.3463%)

32868

The Coca-Cola Co

KO

41.15

0.03(0.073%)

2052

Twitter, Inc., NYSE

TWTR

18.7

0.15(0.8086%)

20721

Verizon Communications Inc

VZ

47.97

0.13(0.2717%)

1409

Visa

V

81

-0.07(-0.0863%)

666

Wal-Mart Stores Inc

WMT

69.27

0.08(0.1156%)

22926

Walt Disney Co

DIS

99.3

-0.07(-0.0704%)

4695

Yahoo! Inc., NASDAQ

YHOO

41.65

0.20(0.4825%)

671

Yandex N.V., NASDAQ

YNDX

18.2

0.24(1.3363%)

14191