ALCOA INC.

AA

31.5

-0.01(-0.0317%)

3582

ALTRIA GROUP INC.

MO

64.21

0.19(0.2968%)

177200

Amazon.com Inc., NASDAQ

AMZN

785.4

5.28(0.6768%)

25400

Apple Inc.

AAPL

111.12

-0.11(-0.0989%)

20877

AT&T Inc

T

38.97

0.24(0.6197%)

11893

Boeing Co

BA

150

0.26(0.1736%)

702

Caterpillar Inc

CAT

96.49

0.31(0.3223%)

16910

Chevron Corp

CVX

110.6

-0.40(-0.3604%)

3210

Cisco Systems Inc

CSCO

29.65

-0.06(-0.202%)

1340

Citigroup Inc., NYSE

C

56.9

0.21(0.3704%)

10656

Deere & Company, NYSE

DE

101.62

-0.55(-0.5383%)

16308

Exxon Mobil Corp

XOM

86.31

-0.61(-0.7018%)

278

Facebook, Inc.

FB

121.06

0.22(0.1821%)

76920

Ford Motor Co.

F

86.31

-0.61(-0.7018%)

278

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.34

0.13(0.802%)

1175264

General Electric Co

GE

31.39

0.05(0.1595%)

2300

General Motors Company, NYSE

GM

33.83

-0.03(-0.0886%)

1130

Goldman Sachs

GS

212.26

-0.05(-0.0236%)

3042

Google Inc.

GOOG

764.9

3.91(0.5138%)

2715

HONEYWELL INTERNATIONAL INC.

HON

86.31

-0.61(-0.7018%)

278

Intel Corp

INTC

35.25

0.05(0.142%)

3428

International Business Machines Co...

IBM

161.84

-0.14(-0.0864%)

240

Johnson & Johnson

JNJ

113.5

0.43(0.3803%)

863

JPMorgan Chase and Co

JPM

79

0.14(0.1775%)

3029

Merck & Co Inc

MRK

61.8

0.16(0.2596%)

1711

Microsoft Corp

MSFT

60.42

0.02(0.0331%)

4998

Nike

NKE

51.5

0.16(0.3116%)

3346

Pfizer Inc

PFE

31.6

0.18(0.5729%)

20055

Procter & Gamble Co

PG

82.86

0.18(0.2177%)

269216

Starbucks Corporation, NASDAQ

SBUX

57.63

0.04(0.0695%)

283

Tesla Motors, Inc., NASDAQ

TSLA

193.75

0.61(0.3158%)

4449

The Coca-Cola Co

KO

41.15

0.03(0.073%)

396076

Twitter, Inc., NYSE

TWTR

18.28

0.06(0.3293%)

5460

Verizon Communications Inc

VZ

50.36

0.13(0.2588%)

925

Visa

V

79.8

0.23(0.2891%)

1200

Wal-Mart Stores Inc

WMT

71.35

0.52(0.7342%)

157158

Walt Disney Co

DIS

98.59

0.33(0.3358%)

8858

Yahoo! Inc., NASDAQ

YHOO

41.1

0.14(0.3418%)

3430