ALCOA INC.

AA

31.3

-0.01(-0.0319%)

353

Amazon.com Inc., NASDAQ

AMZN

769.27

1.94(0.2528%)

6946

AMERICAN INTERNATIONAL GROUP

AIG

66

0.18(0.2735%)

1399

Apple Inc.

AAPL

112.35

0.23(0.2051%)

43985

AT&T Inc

T

40.2

-0.21(-0.5197%)

3971

Barrick Gold Corporation, NYSE

ABX

15.8

-0.12(-0.7538%)

104984

Cisco Systems Inc

CSCO

30.1

0.15(0.5008%)

2871

Deere & Company, NYSE

DE

103.17

-0.75(-0.7217%)

1042

Exxon Mobil Corp

XOM

88.35

0.03(0.034%)

2561

Facebook, Inc.

FB

119.15

0.24(0.2018%)

50873

Ford Motor Co.

F

13

-0.03(-0.2302%)

16205

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.8

0.20(1.2821%)

202523

Goldman Sachs

GS

241.01

-0.44(-0.1822%)

47559

Google Inc.

GOOG

778.65

2.23(0.2872%)

1716

Hewlett-Packard Co.

HPQ

16.01

-0.15(-0.9282%)

300

Intel Corp

INTC

35.85

0.15(0.4202%)

4087

International Business Machines Co...

IBM

164.95

-0.41(-0.2479%)

793

JPMorgan Chase and Co

JPM

85.1

-0.02(-0.0235%)

16093

Microsoft Corp

MSFT

61.02

0.01(0.0164%)

34888

Pfizer Inc

PFE

31.1

0.16(0.5171%)

3153

Procter & Gamble Co

PG

83.52

0.02(0.0239%)

851

Starbucks Corporation, NASDAQ

SBUX

58.8

0.15(0.2558%)

556

Tesla Motors, Inc., NASDAQ

TSLA

190.5

-1.79(-0.9309%)

8876

The Coca-Cola Co

KO

41.36

0.38(0.9273%)

73475

Twitter, Inc., NYSE

TWTR

19.65

0.01(0.0509%)

68622

Verizon Communications Inc

VZ

51.03

-0.10(-0.1956%)

479

Visa

V

79.31

0.03(0.0378%)

2103

Walt Disney Co

DIS

103.15

-0.23(-0.2225%)

3559

Yahoo! Inc., NASDAQ

YHOO

41.58

0.17(0.4105%)

601

Yandex N.V., NASDAQ

YNDX

20

0.05(0.2506%)

11210