(company / ticker / price / change ($/%) / volume)
| 3M Co | MMM | 178.22 | 0.14(0.0786%) | 200 |
| Amazon.com Inc., NASDAQ | AMZN | 772.15 | 0.02(0.0026%) | 4635 |
| AMERICAN INTERNATIONAL GROUP | AIG | 240.9 | 0.25(0.1039%) | 2058 |
| AT&T Inc | T | 240.9 | 0.25(0.1039%) | 2058 |
| Barrick Gold Corporation, NYSE | ABX | 15.4 | 0.12(0.7853%) | 39085 |
| Caterpillar Inc | CAT | 93.19 | 0.04(0.0429%) | 400 |
| Chevron Corp | CVX | 240.9 | 0.25(0.1039%) | 2058 |
| Citigroup Inc., NYSE | C | 240.9 | 0.25(0.1039%) | 2058 |
| E. I. du Pont de Nemours and Co | DD | 240.9 | 0.25(0.1039%) | 2058 |
| Facebook, Inc. | FB | 240.9 | 0.25(0.1039%) | 2058 |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 13.59 | 0.02(0.1474%) | 21384 |
| General Electric Co | GE | 31.8 | 0.10(0.3155%) | 5745 |
| General Motors Company, NYSE | GM | 35.01 | -0.14(-0.3983%) | 481 |
| Goldman Sachs | GS | 240.9 | 0.25(0.1039%) | 2058 |
| Google Inc. | GOOG | 32.38 | 0.03(0.0927%) | 104 |
| Intel Corp | INTC | 36.67 | 0.04(0.1092%) | 300 |
| JPMorgan Chase and Co | JPM | 86.49 | -0.01(-0.0116%) | 4675 |
| Merck & Co Inc | MRK | 59.5 | 0.23(0.3881%) | 1727 |
| Microsoft Corp | MSFT | 240.9 | 0.25(0.1039%) | 2058 |
| Nike | NKE | 51.25 | 0.23(0.4508%) | 1731 |
| Pfizer Inc | PFE | 32.38 | 0.03(0.0927%) | 104 |
| Procter & Gamble Co | PG | 240.9 | 0.25(0.1039%) | 2058 |
| Tesla Motors, Inc., NASDAQ | TSLA | 219.69 | -0.05(-0.0228%) | 12261 |
| The Coca-Cola Co | KO | 32.38 | 0.03(0.0927%) | 104 |
| Visa | V | 78.23 | -0.07(-0.0894%) | 1591 |
| Walt Disney Co | DIS | 104.51 | 0.21(0.2013%) | 1476 |
| Yahoo! Inc., NASDAQ | YHOO | 38.85 | 0.12(0.3098%) | 100 |
| Yandex N.V., NASDAQ | YNDX | 32.38 | 0.03(0.0927%) | 104 |