(company / ticker / price / change ($/%) / volume)
| 3M Co | MMM | 177.98 | 0.59(0.3326%) | 312 |
| AMERICAN INTERNATIONAL GROUP | AIG | 116.86 | 0.48(0.4124%) | 1203 |
| Apple Inc. | AAPL | 118.65 | -0.39(-0.3276%) | 75586 |
| AT&T Inc | T | 40.97 | 0.01(0.0244%) | 1083 |
| Boeing Co | BA | 177.98 | 0.59(0.3326%) | 312 |
| Caterpillar Inc | CAT | 94.75 | 0.27(0.2858%) | 2216 |
| Chevron Corp | CVX | 116.86 | 0.48(0.4124%) | 1203 |
| Cisco Systems Inc | CSCO | 30.06 | -0.01(-0.0333%) | 818 |
| Citigroup Inc., NYSE | C | 59.22 | -0.41(-0.6876%) | 90772 |
| Deere & Company, NYSE | DE | 177.98 | 0.59(0.3326%) | 312 |
| E. I. du Pont de Nemours and Co | DD | 73.21 | -0.39(-0.5299%) | 162 |
| Exxon Mobil Corp | XOM | 116.86 | 0.48(0.4124%) | 1203 |
| Facebook, Inc. | FB | 116.86 | 0.48(0.4124%) | 1203 |
| FedEx Corporation, NYSE | FDX | 177.98 | 0.59(0.3326%) | 312 |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 15.04 | -0.15(-0.9875%) | 44763 |
| General Electric Co | GE | 31.27 | -0.09(-0.287%) | 2469 |
| General Motors Company, NYSE | GM | 177.98 | 0.59(0.3326%) | 312 |
| Goldman Sachs | GS | 243.8 | -0.50(-0.2047%) | 37724 |
| Google Inc. | GOOG | 177.98 | 0.59(0.3326%) | 312 |
| Hewlett-Packard Co. | HPQ | 116.86 | 0.48(0.4124%) | 1203 |
| Home Depot Inc | HD | 135 | -0.04(-0.0296%) | 8498 |
| International Business Machines Co... | IBM | 166.79 | -0.55(-0.3287%) | 1721 |
| International Paper Company | IP | 116.86 | 0.48(0.4124%) | 1203 |
| Johnson & Johnson | JNJ | 116.86 | 0.48(0.4124%) | 1203 |
| JPMorgan Chase and Co | JPM | 85.75 | -0.95(-1.0957%) | 47311 |
| Microsoft Corp | MSFT | 62.58 | -0.12(-0.1914%) | 2894 |
| Nike | NKE | 53.03 | 0.11(0.2079%) | 6335 |
| Pfizer Inc | PFE | 116.86 | 0.48(0.4124%) | 1203 |
| Procter & Gamble Co | PG | 116.86 | 0.48(0.4124%) | 1203 |
| Tesla Motors, Inc., NASDAQ | TSLA | 236.25 | -1.50(-0.6309%) | 16793 |
| The Coca-Cola Co | KO | 40.8 | -0.08(-0.1957%) | 9897 |
| Twitter, Inc., NYSE | TWTR | 17.1 | -0.15(-0.8696%) | 105462 |
| United Technologies Corp | UTX | 110 | -0.22(-0.1996%) | 103 |
| UnitedHealth Group Inc | UNH | 162.5 | 0.70(0.4326%) | 14824 |
| Verizon Communications Inc | VZ | 52.78 | 0.23(0.4377%) | 3953 |
| Walt Disney Co | DIS | 108.66 | 0.60(0.5553%) | 60225 |
| Yahoo! Inc., NASDAQ | YHOO | 177.98 | 0.59(0.3326%) | 312 |