ALCOA INC.

AA

37.91

0.23(0.6104%)

56083

ALTRIA GROUP INC.

MO

77.36

0.85(1.111%)

857

Amazon.com Inc., NASDAQ

AMZN

31.3

0.12(0.3849%)

262648

American Express Co

AXP

77.36

0.85(1.111%)

857

Apple Inc.

AAPL

77.36

0.85(1.111%)

857

AT&T Inc

T

41.11

-0.07(-0.17%)

2289

Barrick Gold Corporation, NYSE

ABX

18.92

-0.02(-0.1056%)

119844

Boeing Co

BA

163.5

1.24(0.7642%)

352

Caterpillar Inc

CAT

94.15

0.38(0.4052%)

678

Chevron Corp

CVX

163.5

1.24(0.7642%)

352

Cisco Systems Inc

CSCO

31.3

0.12(0.3849%)

262648

Citigroup Inc., NYSE

C

57.17

1.19(2.1258%)

247625

Exxon Mobil Corp

XOM

83.7

0.25(0.2996%)

5952

Facebook, Inc.

FB

130.9

0.06(0.0459%)

218884

Ford Motor Co.

F

12.45

0.17(1.3844%)

238789

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.57

-0.24(-1.4277%)

53570

General Motors Company, NYSE

GM

163.5

1.24(0.7642%)

352

Goldman Sachs

GS

234.45

4.04(1.7534%)

36104

Google Inc.

GOOG

163.5

1.24(0.7642%)

352

HONEYWELL INTERNATIONAL INC.

HON

77.36

0.85(1.111%)

857

Intel Corp

INTC

36.61

0.19(0.5217%)

1753

International Business Machines Co...

IBM

174.95

0.37(0.2119%)

2361

International Paper Company

IP

53.4

0.05(0.0937%)

3238

JPMorgan Chase and Co

JPM

86.1

1.51(1.7851%)

111641

McDonald's Corp

MCD

123.1

-0.12(-0.0974%)

1962

Merck & Co Inc

MRK

64.35

0.17(0.2649%)

2149

Microsoft Corp

MSFT

63.4

0.23(0.3641%)

61867

Nike

NKE

52.9

0.10(0.1894%)

2036

Pfizer Inc

PFE

77.36

0.85(1.111%)

857

Procter & Gamble Co

PG

87.95

0.19(0.2165%)

800

Starbucks Corporation, NASDAQ

SBUX

53.99

0.12(0.2228%)

358

The Coca-Cola Co

KO

41.54

0.14(0.3382%)

534

Twitter, Inc., NYSE

TWTR

163.5

1.24(0.7642%)

352

United Technologies Corp

UTX

77.36

0.85(1.111%)

857

Verizon Communications Inc

VZ

48.44

0.16(0.3314%)

10387

Visa

V

85.75

3.45(4.192%)

119049

Walt Disney Co

DIS

110.91

0.30(0.2712%)

4906

Yahoo! Inc., NASDAQ

YHOO

43.54

-0.15(-0.3433%)

335

Yandex N.V., NASDAQ

YNDX

23.48

0.15(0.6429%)

3900