ALCOA INC.

AA

37.45

-0.09(-0.2397%)

1250

Amazon.com Inc., NASDAQ

AMZN

821.89

2.18(0.2659%)

7323

American Express Co

AXP

77.88

0.08(0.1028%)

228

AMERICAN INTERNATIONAL GROUP

AIG

64.99

0.08(0.1232%)

300

Apple Inc.

AAPL

131.7

0.23(0.1749%)

144326

Barrick Gold Corporation, NYSE

ABX

19.56

-0.03(-0.1531%)

63720

Boeing Co

BA

165.12

1.31(0.7997%)

5852

Caterpillar Inc

CAT

93.1

0.19(0.2045%)

2084

Chevron Corp

CVX

111.5

-0.08(-0.0717%)

3700

Cisco Systems Inc

CSCO

31.35

0.08(0.2558%)

1425

Citigroup Inc., NYSE

C

56.65

0.33(0.5859%)

9578

Deere & Company, NYSE

DE

107.96

-0.45(-0.4151%)

600

Exxon Mobil Corp

XOM

81.8

0.32(0.3927%)

8785

Facebook, Inc.

FB

134.55

0.35(0.2608%)

95762

Ford Motor Co.

F

12.37

-0.01(-0.0808%)

18321

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.33

-0.20(-1.2878%)

73187

General Electric Co

GE

29.59

0.16(0.5437%)

33579

General Motors Company, NYSE

GM

35.04

-0.10(-0.2846%)

6505

Goldman Sachs

GS

238.75

1.02(0.4291%)

954

Google Inc.

GOOG

810.05

1.67(0.2066%)

769

International Business Machines Co...

IBM

176.58

0.41(0.2327%)

392

International Paper Company

IP

53.64

0.54(1.0169%)

125

JPMorgan Chase and Co

JPM

86.25

0.29(0.3374%)

5075

Microsoft Corp

MSFT

63.47

0.13(0.2052%)

4494

Nike

NKE

53.85

-0.03(-0.0557%)

998

Pfizer Inc

PFE

32.3

0.16(0.4978%)

3257

Procter & Gamble Co

PG

88.35

0.02(0.0226%)

603

Starbucks Corporation, NASDAQ

SBUX

55.09

-0.13(-0.2354%)

1125

Tesla Motors, Inc., NASDAQ

TSLA

266.95

4.87(1.8582%)

252229

Twitter, Inc., NYSE

TWTR

16.87

-1.85(-9.8825%)

8263003

UnitedHealth Group Inc

UNH

160.5

0.19(0.1185%)

107

Verizon Communications Inc

VZ

48.45

0.08(0.1654%)

2096

Visa

V

85.5

0.41(0.4818%)

535

Walt Disney Co

DIS

109.18

0.18(0.1651%)

6138

Yahoo! Inc., NASDAQ

YHOO

45

-0.07(-0.1553%)

258

Yandex N.V., NASDAQ

YNDX

22.93

-0.12(-0.5206%)

1799