3M Co

MMM

187

-0.41(-0.22%)

387

ALCOA INC.

AA

34.68

0.20(0.58%)

923

ALTRIA GROUP INC.

MO

74.54

0.11(0.15%)

836

Amazon.com Inc., NASDAQ

AMZN

845.49

0.25(0.03%)

11532

American Express Co

AXP

79.6

-0.16(-0.20%)

519

Apple Inc.

AAPL

136.97

0.31(0.23%)

164092

Barrick Gold Corporation, NYSE

ABX

19.5

-0.04(-0.20%)

23091

Boeing Co

BA

177.52

0.08(0.05%)

3724

Cisco Systems Inc

CSCO

34.29

-0.03(-0.09%)

7684

Citigroup Inc., NYSE

C

59.55

-0.01(-0.02%)

11226

Exxon Mobil Corp

XOM

81.12

0.04(0.05%)

8523

Facebook, Inc.

FB

135.25

-0.19(-0.14%)

38231

Ford Motor Co.

F

12.46

-0.01(-0.08%)

7526

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.35

0.10(0.75%)

13438

General Electric Co

GE

30.16

-0.03(-0.10%)

3204

Goldman Sachs

GS

247.24

-0.11(-0.04%)

1227

Google Inc.

GOOG

829.3

0.66(0.08%)

230

Hewlett-Packard Co.

HPQ

17.51

-0.14(-0.79%)

3561

HONEYWELL INTERNATIONAL INC.

HON

125

-0.03(-0.02%)

209

Intel Corp

INTC

36.4

-0.13(-0.36%)

4759

International Business Machines Co...

IBM

181

-0.35(-0.19%)

1779

Johnson & Johnson

JNJ

122.6

-0.13(-0.11%)

1816

JPMorgan Chase and Co

JPM

90.32

-0.01(-0.01%)

1652

McDonald's Corp

MCD

127.55

-0.16(-0.13%)

2773

Merck & Co Inc

MRK

66.19

0.03(0.05%)

1744

Microsoft Corp

MSFT

64.51

-0.11(-0.17%)

701

Procter & Gamble Co

PG

90.9

-0.15(-0.16%)

699

Tesla Motors, Inc., NASDAQ

TSLA

248.15

-8.85(-3.44%)

171562

The Coca-Cola Co

KO

41.81

0.03(0.07%)

2456

Twitter, Inc., NYSE

TWTR

15.94

-0.04(-0.25%)

41091

UnitedHealth Group Inc

UNH

161.75

-1.31(-0.80%)

262

Walt Disney Co

DIS

110.3

-0.02(-0.02%)

1823

Yahoo! Inc., NASDAQ

YHOO

45.83

0.28(0.61%)

479

Yandex N.V., NASDAQ

YNDX

23.66

0.08(0.34%)

1500