ALCOA INC.

AA

33.73

0.04(0.12%)

111

ALTRIA GROUP INC.

MO

74.49

-0.58(-0.77%)

9324

Amazon.com Inc., NASDAQ

AMZN

849.35

1.29(0.15%)

4480

Apple Inc.

AAPL

141.5

0.08(0.06%)

63675

AT&T Inc

T

41.75

0.10(0.24%)

1435

Barrick Gold Corporation, NYSE

ABX

19.6

0.12(0.62%)

32933

Cisco Systems Inc

CSCO

34.12

0.02(0.06%)

671

Citigroup Inc., NYSE

C

57.89

0.12(0.21%)

20546

Deere & Company, NYSE

DE

110.04

0.27(0.25%)

200

Exxon Mobil Corp

XOM

81.71

-0.05(-0.06%)

1573

Ford Motor Co.

F

11.88

0.11(0.93%)

51371

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13

0.14(1.09%)

13360

General Electric Co

GE

29.56

0.03(0.10%)

2761

General Motors Company, NYSE

GM

34.41

0.02(0.06%)

9096

Goldman Sachs

GS

231.7

0.63(0.27%)

5120

Google Inc.

GOOG

824.25

-5.34(-0.64%)

7047

Intel Corp

INTC

35.51

0.14(0.40%)

3051

International Business Machines Co...

IBM

174.99

0.21(0.12%)

5096

JPMorgan Chase and Co

JPM

87.7

0.17(0.19%)

21011

Microsoft Corp

MSFT

65

-0.03(-0.05%)

4499

Nike

NKE

54.45

0.53(0.98%)

59683

Pfizer Inc

PFE

34.39

-0.08(-0.23%)

367

Starbucks Corporation, NASDAQ

SBUX

56.15

0.26(0.47%)

5371

Tesla Motors, Inc., NASDAQ

TSLA

257.26

2.25(0.88%)

26150

The Coca-Cola Co

KO

42.45

0.07(0.17%)

747

Visa

V

88.49

-0.03(-0.03%)

269

Wal-Mart Stores Inc

WMT

70.1

-0.15(-0.21%)

176

Walt Disney Co

DIS

112.09

0.01(0.01%)

431

Yahoo! Inc., NASDAQ

YHOO

46.22

0.16(0.35%)

1467

Yandex N.V., NASDAQ

YNDX

22.52

0.10(0.45%)

4050