ALCOA INC.

AA

36.15

0.51(1.43%)

1572

ALTRIA GROUP INC.

MO

65.13

-1.81(-2.70%)

166157

Amazon.com Inc., NASDAQ

AMZN

1,018.99

-1.05(-0.10%)

30147

Apple Inc.

AAPL

149.97

0.47(0.31%)

76004

AT&T Inc

T

39.15

0.15(0.38%)

17899

Barrick Gold Corporation, NYSE

ABX

16.88

0.01(0.06%)

8800

Boeing Co

BA

241.8

0.53(0.22%)

16133

Caterpillar Inc

CAT

115

0.90(0.79%)

772

Chevron Corp

CVX

108.35

0.23(0.21%)

1111

Citigroup Inc., NYSE

C

67.83

0.40(0.59%)

49403

Exxon Mobil Corp

XOM

79.7

0.10(0.13%)

24337

Facebook, Inc.

FB

172.06

-0.39(-0.23%)

115883

Ford Motor Co.

F

11.13

-0.04(-0.36%)

101141

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.87

0.27(1.85%)

45069

General Electric Co

GE

25.58

0.05(0.20%)

9621

General Motors Company, NYSE

GM

35.42

-0.35(-0.98%)

523

Goldman Sachs

GS

224

0.39(0.17%)

497

Google Inc.

GOOG

944

2.47(0.26%)

2776

Home Depot Inc

HD

147.8

-0.28(-0.19%)

386

Intel Corp

INTC

35.45

0.14(0.40%)

5428

McDonald's Corp

MCD

156.15

0.30(0.19%)

558

Microsoft Corp

MSFT

73.35

0.31(0.42%)

30385

Pfizer Inc

PFE

33.34

0.19(0.57%)

630

Starbucks Corporation, NASDAQ

SBUX

54.3

0.30(0.56%)

36243

Tesla Motors, Inc., NASDAQ

TSLA

336.45

1.38(0.41%)

113481

The Coca-Cola Co

KO

46.14

0.13(0.28%)

1050

Twitter, Inc., NYSE

TWTR

16.59

-0.16(-0.96%)

163250

United Technologies Corp

UTX

118.85

-0.02(-0.02%)

500

Verizon Communications Inc

VZ

47.89

-0.05(-0.10%)

2072

Visa

V

99.38

0.23(0.23%)

2677

Wal-Mart Stores Inc

WMT

79.5

-0.31(-0.39%)

1504

Walt Disney Co

DIS

110

0.04(0.04%)

324

Yandex N.V., NASDAQ

YNDX

29.65

0.12(0.41%)

400