ALCOA INC.

AA

41.3

0.09(0.22%)

2703

ALTRIA GROUP INC.

MO

64.04

-0.04(-0.06%)

1200

Amazon.com Inc., NASDAQ

AMZN

946.71

1.45(0.15%)

8574

AMERICAN INTERNATIONAL GROUP

AIG

60.45

-0.33(-0.54%)

300

Apple Inc.

AAPL

160.25

0.39(0.24%)

42575

AT&T Inc

T

38

0.01(0.03%)

2450

Barrick Gold Corporation, NYSE

ABX

17.31

0.17(0.99%)

19530

Boeing Co

BA

236.1

0.21(0.09%)

563

Caterpillar Inc

CAT

115.65

0.30(0.26%)

1640

Chevron Corp

CVX

109.11

0.88(0.81%)

382

Cisco Systems Inc

CSCO

31.45

0.01(0.03%)

2128

Citigroup Inc., NYSE

C

67.94

0.09(0.13%)

1453

Deere & Company, NYSE

DE

116.35

0.51(0.44%)

870

Exxon Mobil Corp

XOM

77

0.28(0.37%)

2659

Facebook, Inc.

FB

166.7

0.38(0.23%)

22222

Ford Motor Co.

F

10.88

0.06(0.55%)

6880

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.6

0.31(2.03%)

36434

General Electric Co

GE

24.58

0.09(0.37%)

5957

Goldman Sachs

GS

223.43

0.96(0.43%)

1230

Google Inc.

GOOG

917.9

2.01(0.22%)

689

Hewlett-Packard Co.

HPQ

19.57

0.26(1.35%)

211

Home Depot Inc

HD

152.1

2.45(1.64%)

52292

Intel Corp

INTC

34.76

0.09(0.26%)

3664

International Business Machines Co...

IBM

144.07

0.33(0.23%)

1320

Johnson & Johnson

JNJ

131.9

0.22(0.17%)

430

JPMorgan Chase and Co

JPM

92.09

0.20(0.22%)

1207

McDonald's Corp

MCD

159.07

0.25(0.16%)

842

Merck & Co Inc

MRK

62.84

-0.10(-0.16%)

100

Microsoft Corp

MSFT

73.04

0.22(0.30%)

1201

Nike

NKE

53.84

-0.06(-0.11%)

128

Pfizer Inc

PFE

33.55

0.16(0.48%)

3172

Procter & Gamble Co

PG

92.45

-0.06(-0.06%)

284

Starbucks Corporation, NASDAQ

SBUX

54.25

-0.11(-0.20%)

515

Tesla Motors, Inc., NASDAQ

TSLA

347.35

-0.70(-0.20%)

15810

Travelers Companies Inc

TRV

122.73

-3.74(-2.96%)

326

Twitter, Inc., NYSE

TWTR

16.7

0.05(0.30%)

9266

Verizon Communications Inc

VZ

48.98

0.30(0.62%)

150

Wal-Mart Stores Inc

WMT

78.48

-0.15(-0.19%)

4817

Yandex N.V., NASDAQ

YNDX

30

0.25(0.84%)

716