ALCOA INC.

AA

48.22

0.44(0.92%)

1329

ALTRIA GROUP INC.

MO

64.45

0.23(0.36%)

413

Amazon.com Inc., NASDAQ

AMZN

1,108.60

3.32(0.30%)

19035

Apple Inc.

AAPL

169.64

0.60(0.35%)

367774

AT&T Inc

T

33.75

0.10(0.30%)

20479

Barrick Gold Corporation, NYSE

ABX

14.6

0.15(1.04%)

50105

Boeing Co

BA

259

1.02(0.40%)

1242

Caterpillar Inc

CAT

136.8

1.00(0.74%)

1254

Chevron Corp

CVX

116.35

0.46(0.40%)

1665

Cisco Systems Inc

CSCO

34.37

0.22(0.64%)

12196

Citigroup Inc., NYSE

C

73.97

0.47(0.64%)

24031

Deere & Company, NYSE

DE

134

1.12(0.84%)

873

Exxon Mobil Corp

XOM

83.77

0.42(0.50%)

1978

Facebook, Inc.

FB

181.71

1.65(0.92%)

274269

Ford Motor Co.

F

12.31

0.04(0.33%)

30307

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.32

0.34(2.43%)

62055

General Electric Co

GE

20

-0.16(-0.79%)

596277

General Motors Company, NYSE

GM

42.85

-0.13(-0.30%)

38605

Goldman Sachs

GS

244.5

2.02(0.83%)

3600

Google Inc.

GOOG

1,020.10

3.46(0.34%)

2284

Home Depot Inc

HD

166.59

0.81(0.49%)

1654

Intel Corp

INTC

45.78

0.29(0.64%)

91225

International Business Machines Co...

IBM

154.74

0.68(0.44%)

6974

Johnson & Johnson

JNJ

139.85

0.44(0.32%)

2555

JPMorgan Chase and Co

JPM

101.35

0.74(0.74%)

4225

McDonald's Corp

MCD

167.73

0.82(0.49%)

1522

Merck & Co Inc

MRK

55.48

0.39(0.71%)

4727

Microsoft Corp

MSFT

83.55

0.37(0.44%)

37485

Nike

NKE

55.1

0.11(0.20%)

1206

Pfizer Inc

PFE

35.3

0.24(0.68%)

4880

Procter & Gamble Co

PG

86.55

0.21(0.24%)

700

Starbucks Corporation, NASDAQ

SBUX

55.25

0.41(0.75%)

17306

Tesla Motors, Inc., NASDAQ

TSLA

333.24

1.71(0.52%)

43496

The Coca-Cola Co

KO

45.88

-0.10(-0.22%)

909

Twitter, Inc., NYSE

TWTR

20.73

0.11(0.53%)

64099

Verizon Communications Inc

VZ

48.1

0.23(0.48%)

2215

Visa

V

110.49

0.51(0.46%)

4862

Wal-Mart Stores Inc

WMT

87.9

0.59(0.68%)

2591

Walt Disney Co

DIS

97.9

0.09(0.09%)

2546