ALTRIA GROUP INC.

MO

64.6

-0.10(-0.15%)

11217

Amazon.com Inc., NASDAQ

AMZN

1,100.06

-3.62(-0.33%)

10924

Apple Inc.

AAPL

167.44

0.55(0.33%)

319218

AT&T Inc

T

33.51

-0.04(-0.12%)

9070

Barrick Gold Corporation, NYSE

ABX

14.21

-0.01(-0.07%)

22097

Chevron Corp

CVX

116

0.10(0.09%)

308

Cisco Systems Inc

CSCO

34.52

-0.10(-0.29%)

2781

Citigroup Inc., NYSE

C

74.1

0.07(0.09%)

23013

Deere & Company, NYSE

DE

133.77

-0.50(-0.37%)

575

Facebook, Inc.

FB

181.3

-1.36(-0.74%)

1544970

Ford Motor Co.

F

12.34

-0.01(-0.08%)

8140

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.39

0.01(0.07%)

2601

General Electric Co

GE

20.05

0.03(0.15%)

74130

General Motors Company, NYSE

GM

43.2

0.07(0.16%)

22905

Google Inc.

GOOG

1,022.98

-2.52(-0.25%)

1461

Home Depot Inc

HD

165

-0.38(-0.23%)

1141

Intel Corp

INTC

46.6

-0.11(-0.24%)

1096867

JPMorgan Chase and Co

JPM

101

0.08(0.08%)

2863

Merck & Co Inc

MRK

55.45

0.11(0.20%)

916

Microsoft Corp

MSFT

83.05

-0.13(-0.16%)

3401

Nike

NKE

54.79

-0.28(-0.51%)

1150

Pfizer Inc

PFE

35.3

0.04(0.11%)

2485

Starbucks Corporation, NASDAQ

SBUX

54.88

-0.25(-0.45%)

2875

Tesla Motors, Inc., NASDAQ

TSLA

302

-19.08(-5.94%)

415176

The Coca-Cola Co

KO

45.75

-0.05(-0.11%)

278

Twitter, Inc., NYSE

TWTR

20.56

-0.05(-0.24%)

18033

Verizon Communications Inc

VZ

48

0.17(0.36%)

548

Visa

V

111.2

0.13(0.12%)

127

Wal-Mart Stores Inc

WMT

88.07

0.13(0.15%)

1544

Yandex N.V., NASDAQ

YNDX

33.58

-0.45(-1.32%)

4070