ALCOA INC.

AA

43.00

-0.40(-0.92%)

4654

ALTRIA GROUP INC.

MO

66.40

-0.02(-0.03%)

248

Amazon.com Inc., NASDAQ

AMZN

1,133.37

3.49(0.31%)

24156

AMERICAN INTERNATIONAL GROUP

AIG

60.00

-0.06(-0.10%)

658

Apple Inc.

AAPL

170.54

0.39(0.23%)

52328

AT&T Inc

T

34.59

0.08(0.23%)

12632

Barrick Gold Corporation, NYSE

ABX

14.08

0.01(0.07%)

14395

Caterpillar Inc

CAT

135.31

-0.82(-0.60%)

1215

Cisco Systems Inc

CSCO

35.94

0.04(0.11%)

6464

Deere & Company, NYSE

DE

137.00

1.23(0.91%)

850

Exxon Mobil Corp

XOM

80.10

-0.14(-0.17%)

2255

Facebook, Inc.

FB

179.30

0.30(0.17%)

25303

Ford Motor Co.

F

12.02

0.01(0.08%)

15926

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.83

-0.03(-0.22%)

931

General Electric Co

GE

18.16

-0.05(-0.27%)

165793

General Motors Company, NYSE

GM

44.30

0.42(0.96%)

10237

Google Inc.

GOOG

1,021.68

2.59(0.25%)

3702

Hewlett-Packard Co.

HPQ

21.85

0.10(0.46%)

10840

Intel Corp

INTC

44.75

0.12(0.27%)

383615

International Business Machines Co...

IBM

150.23

1.26(0.85%)

16310

International Paper Company

IP

53.70

-0.51(-0.94%)

400

Johnson & Johnson

JNJ

138.20

0.20(0.14%)

302

JPMorgan Chase and Co

JPM

98.00

-0.14(-0.14%)

10615

Merck & Co Inc

MRK

54.00

-1.20(-2.17%)

184524

Microsoft Corp

MSFT

82.50

0.10(0.12%)

17583

Nike

NKE

58.75

-0.44(-0.74%)

7785

Pfizer Inc

PFE

35.31

-0.06(-0.17%)

1708

Procter & Gamble Co

PG

88.38

-0.05(-0.06%)

640

Tesla Motors, Inc., NASDAQ

TSLA

313.50

-1.55(-0.49%)

29067

The Coca-Cola Co

KO

45.79

0.08(0.18%)

1055

Twitter, Inc., NYSE

TWTR

20.85

0.09(0.43%)

16492

Verizon Communications Inc

VZ

45.82

0.40(0.88%)

34127

Visa

V

109.65

-0.17(-0.15%)

1254

Wal-Mart Stores Inc

WMT

96.27

-1.20(-1.23%)

42584

Walt Disney Co

DIS

103.50

0.06(0.06%)

1181