ALCOA INC.

AA

50.5

0.12(0.24%)

1544

Amazon.com Inc., NASDAQ

AMZN

1,177.50

0.74(0.06%)

6404

Apple Inc.

AAPL

170.5

-0.07(-0.04%)

776819

AT&T Inc

T

39.07

0.01(0.03%)

4364

Barrick Gold Corporation, NYSE

ABX

14.62

0.05(0.34%)

22595

Boeing Co

BA

296.5

1.14(0.39%)

1201

Caterpillar Inc

CAT

156.55

0.11(0.07%)

930

Cisco Systems Inc

CSCO

38.5

0.02(0.05%)

832

Citigroup Inc., NYSE

C

74.7

-0.08(-0.11%)

1816

Exxon Mobil Corp

XOM

83.64

-0.34(-0.40%)

588

Facebook, Inc.

FB

176.25

0.26(0.15%)

20187

FedEx Corporation, NYSE

FDX

250

0.36(0.14%)

1717

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.66

-0.01(-0.05%)

27772

General Electric Co

GE

17.48

0.05(0.29%)

52650

General Motors Company, NYSE

GM

41.75

-0.05(-0.12%)

123

Google Inc.

GOOG

1,058.00

1.26(0.12%)

472

Hewlett-Packard Co.

HPQ

21.21

-0.02(-0.09%)

4256

Home Depot Inc

HD

190.55

0.19(0.10%)

535

International Business Machines Co...

IBM

153.35

0.52(0.34%)

1191

Johnson & Johnson

JNJ

140.43

0.34(0.24%)

850

Merck & Co Inc

MRK

56.69

0.35(0.62%)

1358

Microsoft Corp

MSFT

85.55

0.15(0.18%)

6595

Nike

NKE

63.9

0.25(0.39%)

1832

Pfizer Inc

PFE

36.35

0.14(0.39%)

2849

Procter & Gamble Co

PG

92.61

0.13(0.14%)

210

Tesla Motors, Inc., NASDAQ

TSLA

315.35

-1.94(-0.61%)

35335

The Coca-Cola Co

KO

45.83

0.02(0.04%)

443

Twitter, Inc., NYSE

TWTR

24.25

-0.01(-0.04%)

6950

Verizon Communications Inc

VZ

53.3

0.08(0.15%)

575

Visa

V

113.15

0.16(0.14%)

2534

Wal-Mart Stores Inc

WMT

99.4

0.24(0.24%)

1134

Walt Disney Co

DIS

108.17

0.05(0.05%)

561

Yandex N.V., NASDAQ

YNDX

32.14

-0.06(-0.19%)

635