3M Co

MMM

248

0.70(0.28%)

221

ALCOA INC.

AA

52.5

-0.44(-0.83%)

5328

Amazon.com Inc., NASDAQ

AMZN

1,335.20

7.89(0.59%)

34519

Apple Inc.

AAPL

177.61

0.61(0.34%)

139879

AT&T Inc

T

38.25

0.38(1.00%)

37072

Barrick Gold Corporation, NYSE

ABX

14.55

0.04(0.28%)

8250

Boeing Co

BA

338.49

0.49(0.15%)

11909

Caterpillar Inc

CAT

172

1.11(0.65%)

13599

Chevron Corp

CVX

132.84

0.28(0.21%)

383

Cisco Systems Inc

CSCO

41.65

-0.01(-0.02%)

10015

Citigroup Inc., NYSE

C

78.4

-0.19(-0.24%)

19915

Deere & Company, NYSE

DE

169.88

-0.50(-0.29%)

203

Facebook, Inc.

FB

186.51

1.14(0.62%)

124808

Ford Motor Co.

F

12.03

0.01(0.08%)

34287

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.62

-0.37(-1.85%)

63817

General Electric Co

GE

16.31

0.14(0.87%)

334801

General Motors Company, NYSE

GM

43.12

-0.17(-0.39%)

1195

Goldman Sachs

GS

259.25

-2.27(-0.87%)

9871

Google Inc.

GOOG

1,159.00

3.19(0.28%)

6791

Hewlett-Packard Co.

HPQ

23.56

-0.29(-1.22%)

3971

Home Depot Inc

HD

204.89

0.43(0.21%)

437

HONEYWELL INTERNATIONAL INC.

HON

158.55

0.01(0.01%)

721

Intel Corp

INTC

45.97

0.22(0.48%)

29328

International Business Machines Co...

IBM

162.73

0.13(0.08%)

6304

Johnson & Johnson

JNJ

148.86

0.72(0.49%)

73819

JPMorgan Chase and Co

JPM

114

-0.33(-0.29%)

6122

McDonald's Corp

MCD

175.7

-0.51(-0.29%)

6752

Merck & Co Inc

MRK

61.38

0.13(0.21%)

778

Microsoft Corp

MSFT

91.8

0.19(0.21%)

43031

Nike

NKE

66.11

-0.28(-0.42%)

564

Pfizer Inc

PFE

36.96

0.03(0.08%)

7797

Procter & Gamble Co

PG

90.65

-1.24(-1.35%)

69667

Starbucks Corporation, NASDAQ

SBUX

61.3

-0.11(-0.18%)

3479

Tesla Motors, Inc., NASDAQ

TSLA

359.63

8.07(2.30%)

91282

Travelers Companies Inc

TRV

141.5

2.15(1.54%)

11455

Twitter, Inc., NYSE

TWTR

23.39

0.07(0.30%)

33801

United Technologies Corp

UTX

135.9

0.69(0.51%)

1904

Verizon Communications Inc

VZ

54.86

1.40(2.62%)

1814900

Visa

V

124.89

0.56(0.45%)

3827

Wal-Mart Stores Inc

WMT

106

0.55(0.52%)

2436

Walt Disney Co

DIS

111.3

0.20(0.18%)

6605

Yandex N.V., NASDAQ

YNDX

37.59

-0.38(-1.00%)

6200