3M Co

MMM

232.75

-0.88(-0.38%)

12047

ALCOA INC.

AA

49.03

-0.40(-0.81%)

166

ALTRIA GROUP INC.

MO

66.51

-0.02(-0.03%)

5257

Amazon.com Inc., NASDAQ

AMZN

1,441.00

-1.84(-0.13%)

73922

American Express Co

AXP

93.51

-0.67(-0.71%)

5711

Apple Inc.

AAPL

162.54

-0.49(-0.30%)

249069

AT&T Inc

T

36.81

-0.02(-0.05%)

16528

Barrick Gold Corporation, NYSE

ABX

13.51

0.02(0.15%)

18327

Boeing Co

BA

338.5

-2.41(-0.71%)

17578

Caterpillar Inc

CAT

155.85

-0.56(-0.36%)

17138

Chevron Corp

CVX

116.82

-0.36(-0.31%)

5554

Cisco Systems Inc

CSCO

40.04

-0.13(-0.32%)

28607

Citigroup Inc., NYSE

C

74.53

-0.29(-0.39%)

10223

Exxon Mobil Corp

XOM

78.25

-0.10(-0.13%)

29078

Facebook, Inc.

FB

184.4

-0.91(-0.49%)

80880

Ford Motor Co.

F

10.7

-0.06(-0.56%)

78286

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.7

-0.04(-0.21%)

25689

General Electric Co

GE

15.3

0.03(0.20%)

73152

General Motors Company, NYSE

GM

41.7

-0.16(-0.38%)

2420

Goldman Sachs

GS

258.2

-0.50(-0.19%)

12598

Google Inc.

GOOG

1,078.00

-2.60(-0.24%)

8166

Hewlett-Packard Co.

HPQ

21.4

-0.03(-0.14%)

1517

Home Depot Inc

HD

190.93

-0.11(-0.06%)

7761

HONEYWELL INTERNATIONAL INC.

HON

152

0.60(0.40%)

1713

Intel Corp

INTC

44.62

-0.29(-0.65%)

31259

International Business Machines Co...

IBM

154.91

-0.43(-0.28%)

12053

International Paper Company

IP

59.63

0.06(0.10%)

300

Johnson & Johnson

JNJ

131.15

-0.68(-0.52%)

7063

JPMorgan Chase and Co

JPM

111.63

-0.48(-0.43%)

14659

McDonald's Corp

MCD

164.01

-1.17(-0.71%)

6618

Merck & Co Inc

MRK

55.12

-0.34(-0.61%)

5822

Microsoft Corp

MSFT

90.5

-0.83(-0.91%)

56181

Nike

NKE

64.7

-0.52(-0.80%)

5449

Pfizer Inc

PFE

35.06

-0.22(-0.62%)

10624

Procter & Gamble Co

PG

82.26

-0.12(-0.15%)

7518

Starbucks Corporation, NASDAQ

SBUX

55.25

-0.06(-0.11%)

4122

Tesla Motors, Inc., NASDAQ

TSLA

337.1

3.13(0.94%)

46378

The Coca-Cola Co

KO

44.6

-0.07(-0.16%)

15262

Travelers Companies Inc

TRV

138.72

-2.13(-1.51%)

5245

Twitter, Inc., NYSE

TWTR

26

0.76(3.01%)

150005

United Technologies Corp

UTX

128.62

-1.19(-0.92%)

6297

UnitedHealth Group Inc

UNH

222.5

-2.68(-1.19%)

3944

Verizon Communications Inc

VZ

50.51

-0.32(-0.63%)

5342

Visa

V

119.58

-0.39(-0.33%)

15468

Wal-Mart Stores Inc

WMT

100.61

-0.29(-0.29%)

5610

Walt Disney Co

DIS

108.08

1.91(1.80%)

129989

Yandex N.V., NASDAQ

YNDX

37.15

-0.15(-0.40%)

1774