ALCOA INC.

AA

46.49

0.27(0.58%)

308800

ALTRIA GROUP INC.

MO

64.1

0.10(0.16%)

584354

Amazon.com Inc., NASDAQ

AMZN

1,520.90

8.92(0.59%)

87630

American Express Co

AXP

99.6

0.02(0.02%)

620

Apple Inc.

AAPL

179.3

0.91(0.51%)

146284

AT&T Inc

T

36.99

0.12(0.33%)

14630

Barrick Gold Corporation, NYSE

ABX

11.77

0.01(0.09%)

45457

Boeing Co

BA

366.8

2.16(0.59%)

13816

Caterpillar Inc

CAT

161.7

0.44(0.27%)

515233

Chevron Corp

CVX

114.35

0.74(0.65%)

226919

Cisco Systems Inc

CSCO

45.2

0.16(0.36%)

14802

Citigroup Inc., NYSE

C

76.69

0.31(0.41%)

392606

Deere & Company, NYSE

DE

164

0.42(0.26%)

28214

Exxon Mobil Corp

XOM

77.7

0.20(0.26%)

288

Facebook, Inc.

FB

182.3

0.84(0.46%)

48714

FedEx Corporation, NYSE

FDX

250

1.26(0.51%)

16010

Ford Motor Co.

F

10.65

0.04(0.38%)

49432

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.99

-0.10(-0.52%)

11744

General Electric Co

GE

14.59

0.09(0.62%)

146935

General Motors Company, NYSE

GM

39.41

-0.76(-1.89%)

281276

Goldman Sachs

GS

268.5

1.32(0.49%)

1010

Google Inc.

GOOG

1,122.00

3.71(0.33%)

27012

Home Depot Inc

HD

184.2

-0.78(-0.42%)

166730

HONEYWELL INTERNATIONAL INC.

HON

154.5

0.58(0.38%)

100

Intel Corp

INTC

50.23

0.32(0.64%)

44486

International Business Machines Co...

IBM

157

0.45(0.29%)

1222

Johnson & Johnson

JNJ

132.01

0.34(0.26%)

445908

JPMorgan Chase and Co

JPM

118

0.64(0.55%)

552629

McDonald's Corp

MCD

160

0.35(0.22%)

1281

Merck & Co Inc

MRK

55.09

0.37(0.68%)

662

Microsoft Corp

MSFT

94.72

0.52(0.55%)

20392

Nike

NKE

68.08

0.05(0.07%)

28135

Pfizer Inc

PFE

36.9

0.10(0.27%)

851

Procter & Gamble Co

PG

80.53

-0.01(-0.01%)

3653

Starbucks Corporation, NASDAQ

SBUX

56.6

0.03(0.05%)

597

Tesla Motors, Inc., NASDAQ

TSLA

353.89

2.90(0.83%)

15482

Twitter, Inc., NYSE

TWTR

31.56

0.24(0.77%)

848142

Verizon Communications Inc

VZ

48.65

0.61(1.27%)

82593

Visa

V

123.6

0.23(0.19%)

2117

Wal-Mart Stores Inc

WMT

91.9

0.38(0.42%)

10561

Walt Disney Co

DIS

105.47

0.60(0.57%)

4832