Amazon.com Inc., NASDAQ

AMZN

1,583.25

0.93(0.06%)

17408

Google Inc.

GOOG

1,152.00

2.42(0.21%)

8687

ALCOA INC.

AA

47.1

0.17(0.36%)

785

Apple Inc.

AAPL

178.68

0.03(0.02%)

208405

Barrick Gold Corporation, NYSE

ABX

12.29

0.08(0.66%)

1000

American Express Co

AXP

94.54

0.15(0.16%)

285

Boeing Co

BA

330.24

0.26(0.08%)

7657

Caterpillar Inc

CAT

154.9

0.33(0.21%)

522

Cisco Systems Inc

CSCO

45.52

0.19(0.42%)

9179

Chevron Corp

CVX

115.7

0.12(0.10%)

960

Ford Motor Co.

F

11.13

0.06(0.54%)

10636

Facebook, Inc.

FB

183.93

0.07(0.04%)

28959

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.4

-0.01(-0.05%)

106

General Electric Co

GE

14.37

0.01(0.07%)

45976

Goldman Sachs

GS

267

0.39(0.15%)

386

Home Depot Inc

HD

178.3

0.23(0.13%)

1042

Hewlett-Packard Co.

HPQ

23.59

0.11(0.47%)

1102

International Business Machines Co...

IBM

159.85

0.24(0.15%)

1375

Intel Corp

INTC

51.2

0.32(0.63%)

33401

Johnson & Johnson

JNJ

133.1

0.04(0.03%)

1160

JPMorgan Chase and Co

JPM

115.5

0.26(0.23%)

101175

The Coca-Cola Co

KO

43.72

0.05(0.11%)

809

McDonald's Corp

MCD

162.15

0.54(0.33%)

2983

3M Co

MMM

236.49

0.62(0.26%)

535

ALTRIA GROUP INC.

MO

63.24

-0.57(-0.89%)

1217

Merck & Co Inc

MRK

55.29

0.04(0.07%)

5093

Microsoft Corp

MSFT

94.43

0.25(0.27%)

10732

Nike

NKE

66.5

0.11(0.17%)

942

Pfizer Inc

PFE

36.62

0.04(0.11%)

2127

Procter & Gamble Co

PG

78.75

0.08(0.10%)

1615

AT&T Inc

T

37.15

0.11(0.30%)

3700

Travelers Companies Inc

TRV

140.68

0.21(0.15%)

275

Tesla Motors, Inc., NASDAQ

TSLA

325.9

0.30(0.09%)

10442

Twitter, Inc., NYSE

TWTR

35.89

0.09(0.25%)

38595

UnitedHealth Group Inc

UNH

229.88

0.40(0.17%)

327

United Technologies Corp

UTX

129.39

0.14(0.11%)

1335

Visa

V

123.52

0.11(0.09%)

611

Verizon Communications Inc

VZ

48.4

0.11(0.23%)

69136

Wal-Mart Stores Inc

WMT

87.74

0.23(0.26%)

6236

Exxon Mobil Corp

XOM

74.6

0.18(0.24%)

3310