3M Co

MMM

222.78

2.54(1.15%)

2564

ALTRIA GROUP INC.

MO

59.89

0.29(0.49%)

8773

Amazon.com Inc., NASDAQ

AMZN

1,568.32

12.46(0.80%)

53378

Apple Inc.

AAPL

173.69

0.92(0.53%)

200945

AT&T Inc

T

34.98

0.29(0.84%)

68913

Barrick Gold Corporation, NYSE

ABX

12.61

-0.15(-1.18%)

42512

Boeing Co

BA

331.65

2.68(0.81%)

15863

Caterpillar Inc

CAT

150.3

1.11(0.74%)

6098

Cisco Systems Inc

CSCO

44.48

0.42(0.95%)

25624

Citigroup Inc., NYSE

C

70.1

0.32(0.46%)

14047

Exxon Mobil Corp

XOM

74.29

0.29(0.39%)

6643

Facebook, Inc.

FB

158.71

-1.35(-0.84%)

654766

FedEx Corporation, NYSE

FDX

242

2.15(0.90%)

200

Ford Motor Co.

F

10.89

0.06(0.55%)

26992

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.92

0.17(0.96%)

6202

General Electric Co

GE

12.98

0.09(0.70%)

398911

General Motors Company, NYSE

GM

36.11

0.12(0.33%)

5347

Goldman Sachs

GS

255.75

0.87(0.34%)

3973

Google Inc.

GOOG

1,061.09

7.88(0.75%)

8932

Home Depot Inc

HD

177.66

1.28(0.73%)

1096

Intel Corp

INTC

53

0.52(0.99%)

164987

International Business Machines Co...

IBM

154.5

1.13(0.74%)

2540

Johnson & Johnson

JNJ

127.75

0.36(0.28%)

2150

JPMorgan Chase and Co

JPM

110.95

0.64(0.58%)

23772

Merck & Co Inc

MRK

54.18

0.14(0.26%)

150

Microsoft Corp

MSFT

94.74

0.96(1.02%)

163184

Nike

NKE

66.23

0.33(0.50%)

810

Pfizer Inc

PFE

35.15

0.11(0.31%)

2452

Procter & Gamble Co

PG

76.74

0.33(0.43%)

6194

Starbucks Corporation, NASDAQ

SBUX

58.18

0.38(0.66%)

4939

Tesla Motors, Inc., NASDAQ

TSLA

305.8

1.62(0.53%)

19856

The Coca-Cola Co

KO

42.75

0.06(0.14%)

4010

Twitter, Inc., NYSE

TWTR

32.08

0.17(0.53%)

59720

United Technologies Corp

UTX

127.89

1.25(0.99%)

641

UnitedHealth Group Inc

UNH

223

3.93(1.79%)

265

Verizon Communications Inc

VZ

47.49

0.42(0.89%)

955

Visa

V

121.59

0.95(0.79%)

3965

Wal-Mart Stores Inc

WMT

87.84

0.34(0.39%)

7994

Walt Disney Co

DIS

101.4

0.75(0.75%)

3671

Yandex N.V., NASDAQ

YNDX

41.62

0.14(0.34%)

1733