ALCOA INC.

AA

44.6

0.18(0.41%)

1000

ALTRIA GROUP INC.

MO

62.87

0.42(0.67%)

774

Amazon.com Inc., NASDAQ

AMZN

1,429.00

-2.42(-0.17%)

169891

American Express Co

AXP

92.88

0.67(0.73%)

225

Apple Inc.

AAPL

167.95

1.47(0.88%)

158462

AT&T Inc

T

35.71

0.15(0.42%)

2098

Boeing Co

BA

322.95

2.93(0.92%)

21591

Caterpillar Inc

CAT

146.25

1.09(0.75%)

1697

Chevron Corp

CVX

112.37

0.27(0.24%)

323

Cisco Systems Inc

CSCO

41.99

0.33(0.79%)

4462

Citigroup Inc., NYSE

C

68.5

0.24(0.35%)

1478

Exxon Mobil Corp

XOM

73.03

0.22(0.30%)

7948

Facebook, Inc.

FB

154.77

1.74(1.14%)

419979

Ford Motor Co.

F

10.93

0.07(0.64%)

9200

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.95

0.20(1.19%)

12050

General Electric Co

GE

13.74

0.06(0.44%)

170167

General Motors Company, NYSE

GM

35.55

0.08(0.23%)

2337

Goldman Sachs

GS

250.7

1.33(0.53%)

1539

Google Inc.

GOOG

1,010.12

5.56(0.55%)

7084

Hewlett-Packard Co.

HPQ

21.82

0.13(0.60%)

201

Home Depot Inc

HD

176.1

1.34(0.77%)

661

HONEYWELL INTERNATIONAL INC.

HON

143.51

0.25(0.17%)

671

Intel Corp

INTC

49.95

0.35(0.71%)

18107

International Business Machines Co...

IBM

153

0.48(0.31%)

522

Johnson & Johnson

JNJ

128.1

0.65(0.51%)

314

JPMorgan Chase and Co

JPM

108.74

0.74(0.69%)

3546

McDonald's Corp

MCD

159.5

1.09(0.69%)

459

Merck & Co Inc

MRK

55.31

0.22(0.40%)

1821

Microsoft Corp

MSFT

90.4

1.01(1.13%)

128791

Nike

NKE

65.55

0.11(0.17%)

221

Pfizer Inc

PFE

35.49

0.19(0.54%)

2002

Procter & Gamble Co

PG

78.91

0.07(0.09%)

8775

Starbucks Corporation, NASDAQ

SBUX

57.35

-0.55(-0.95%)

25054

Tesla Motors, Inc., NASDAQ

TSLA

262

4.22(1.64%)

103088

Travelers Companies Inc

TRV

139.15

0.36(0.26%)

138

Twitter, Inc., NYSE

TWTR

28.9

0.45(1.58%)

176085

United Technologies Corp

UTX

124.96

0.51(0.41%)

215

Verizon Communications Inc

VZ

48.2

0.20(0.42%)

1699

Visa

V

117.7

0.71(0.61%)

1939

Wal-Mart Stores Inc

WMT

87.9

0.13(0.15%)

2836

Walt Disney Co

DIS

99.01

0.47(0.48%)

1421

Yandex N.V., NASDAQ

YNDX

39.99

0.74(1.89%)

32522