| Pare | Closed | % change |
| EUR/USD | $1,2301 | -0,07% |
| GBP/USD | $1,4080 | -0,35% |
| USD/CHF | Chf0,95638 | -0,01% |
| USD/JPY | Y106,47 | -0,30% |
| EUR/JPY | Y131,98 | +0,42% |
| GBP/JPY | Y149,479 | -0,56% |
| AUD/USD | $0,7676 | +0,21% |
| NZD/USD | $0,7231 | +0,36% |
| USD/CAD | C$1,28835 | -0,30% |