| Pare | Closed | % change |
| EUR/USD | $1,2326 | +0,20% |
| GBP/USD | $1,4028 | -0,02% |
| USD/CHF | Chf0,95344 | -0,30% |
| USD/JPY | Y106,26 | -0,20% |
| EUR/JPY | Y130,97 | -0,77% |
| GBP/JPY | Y149,026 | -0,30% |
| AUD/USD | $0,7680 | +0,05% |
| NZD/USD | $0,7232 | +0,01% |
| USD/CAD | C$1,28919 | +0,07% |