ALCOA INC.

AA

44.55

-0.41(-0.91%)

745

Amazon.com Inc., NASDAQ

AMZN

1,424.50

-22.84(-1.58%)

54338

Apple Inc.

AAPL

167.57

-0.21(-0.13%)

135173

Barrick Gold Corporation, NYSE

ABX

12.6

0.15(1.20%)

3500

Boeing Co

BA

324

-3.88(-1.18%)

12073

Caterpillar Inc

CAT

145.4

-1.98(-1.34%)

1218

Chevron Corp

CVX

114.45

0.41(0.36%)

777

Cisco Systems Inc

CSCO

42.55

-0.34(-0.79%)

12302

Citigroup Inc., NYSE

C

68.1

0.60(0.89%)

138659

Deere & Company, NYSE

DE

155

-0.32(-0.21%)

674

Exxon Mobil Corp

XOM

74.4

-0.21(-0.28%)

2628

Facebook, Inc.

FB

158.62

-1.17(-0.73%)

160454

FedEx Corporation, NYSE

FDX

240

-0.11(-0.05%)

346

Ford Motor Co.

F

11.06

-0.02(-0.18%)

9998

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.72

0.15(0.85%)

23101

General Electric Co

GE

13.41

-0.07(-0.51%)

42047

General Motors Company, NYSE

GM

36

-0.34(-0.94%)

1117

Goldman Sachs

GS

249.97

-1.89(-0.75%)

2265

Google Inc.

GOOG

1,028.00

-3.79(-0.37%)

6316

Hewlett-Packard Co.

HPQ

22

0.08(0.37%)

201

Home Depot Inc

HD

177.7

-0.54(-0.30%)

624

Intel Corp

INTC

51.64

-0.44(-0.84%)

57971

International Business Machines Co...

IBM

151.74

-1.69(-1.10%)

231

Johnson & Johnson

JNJ

129.57

1.42(1.11%)

572

JPMorgan Chase and Co

JPM

109.7

-0.27(-0.25%)

10059

McDonald's Corp

MCD

157.7

1.32(0.84%)

7185

Merck & Co Inc

MRK

54.14

-0.33(-0.61%)

996

Microsoft Corp

MSFT

90.72

-0.55(-0.60%)

35620

Pfizer Inc

PFE

35.54

0.05(0.14%)

391

Procter & Gamble Co

PG

79.01

-0.27(-0.34%)

745

Starbucks Corporation, NASDAQ

SBUX

57.26

-0.63(-1.09%)

3593

Tesla Motors, Inc., NASDAQ

TSLA

256.25

-9.88(-3.71%)

234304

The Coca-Cola Co

KO

43.34

-0.09(-0.21%)

558

Twitter, Inc., NYSE

TWTR

28.57

-0.44(-1.52%)

37836

UnitedHealth Group Inc

UNH

218.58

4.58(2.14%)

1007

Visa

V

119

-0.62(-0.52%)

423

Wal-Mart Stores Inc

WMT

88.25

-0.72(-0.81%)

186447

Walt Disney Co

DIS

100

-0.44(-0.44%)

1328

Yandex N.V., NASDAQ

YNDX

39.6

0.15(0.38%)

7151