| Pare | Closed | % change |
| EUR/USD | $1,2301 | -0,21% |
| GBP/USD | $1,4049 | +0,15% |
| USD/CHF | Chf0,95474 | +0,14% |
| USD/JPY | Y105,84 | -0,39% |
| EUR/JPY | Y130,20 | -0,59% |
| GBP/JPY | Y148,697 | -0,22% |
| AUD/USD | $0,7661 | -0,25% |
| NZD/USD | $0,7212 | -0,27% |
| USD/CAD | C$1,291 | +0,14% |