| Pare | Closed | % change |
| EUR/USD | $1,2329 | +0,02% |
| GBP/USD | $1,4238 | +0,04% |
| USD/CHF | Chf0,96178 | -0,06% |
| USD/JPY | Y107,34 | +0,04% |
| EUR/JPY | Y132,34 | +0,07% |
| GBP/JPY | Y152,807 | +0,06% |
| AUD/USD | $0,7761 | +0,06% |
| NZD/USD | $0,7351 | -0,33% |
| USD/CAD | C$1,26125 | +0,20% |