| Pare | Closed | % change |
| EUR/USD | $1,2373 | -0,05% |
| GBP/USD | $1,4290 | -0,32% |
| USD/CHF | Chf0,96612 | +0,68% |
| USD/JPY | Y107,01 | -0,11% |
| EUR/JPY | Y132,41 | -0,16% |
| GBP/JPY | Y152,916 | -0,43% |
| AUD/USD | $0,7769 | -0,16% |
| NZD/USD | $0,7337 | -0,35% |
| USD/CAD | C$1,25498 | -0,12% |