| Pare | Closed | % change |
| EUR/USD | $1,2377 | +0,03% |
| GBP/USD | $1,4204 | -0,60% |
| USD/CHF | Chf0,96834 | +0,23% |
| USD/JPY | Y107,20 | +0,18% |
| EUR/JPY | Y132,70 | +0,22% |
| GBP/JPY | Y152,288 | -0,41% |
| AUD/USD | $0,7783 | +0,19% |
| NZD/USD | $0,7315 | -0,31% |
| USD/CAD | C$1,26261 | +0,60% |