| Pare | Closed | % change |
| EUR/USD | $1,2162 | -0,59% |
| GBP/USD | $1,3932 | -0,34% |
| USD/CHF | Chf0,98303 | +0,44% |
| USD/JPY | Y109,39 | +0,52% |
| EUR/JPY | Y133,04 | -0,06% |
| GBP/JPY | Y152,42 | +0,19% |
| AUD/USD | $0,7566 | -0,49% |
| NZD/USD | $0,7066 | -0,68% |
| USD/CAD | C$1,28396 | +0,12% |