3M Co

MMM

196.9

-0.19(-0.10%)

2173

ALTRIA GROUP INC.

MO

54.7

-0.07(-0.13%)

873

Amazon.com Inc., NASDAQ

AMZN

1,654.99

137.03(9.03%)

343276

American Express Co

AXP

100.2

-0.03(-0.03%)

535

AMERICAN INTERNATIONAL GROUP

AIG

55.72

0.18(0.32%)

2755

Apple Inc.

AAPL

164.79

0.57(0.35%)

86271

AT&T Inc

T

33.18

0.08(0.24%)

79162

Barrick Gold Corporation, NYSE

ABX

13.64

0.02(0.15%)

17852

Boeing Co

BA

341.75

-1.04(-0.30%)

11196

Caterpillar Inc

CAT

146.26

-0.05(-0.03%)

6490

Chevron Corp

CVX

126.45

2.23(1.80%)

52177

Cisco Systems Inc

CSCO

44.3

0.09(0.20%)

36385

Citigroup Inc., NYSE

C

68.9

-0.28(-0.40%)

27919

Deere & Company, NYSE

DE

137

0.67(0.49%)

1600

Exxon Mobil Corp

XOM

78.86

-2.00(-2.47%)

278150

Facebook, Inc.

FB

176.55

2.39(1.37%)

321299

Ford Motor Co.

F

11.39

-0.04(-0.35%)

23559

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.4

-0.23(-1.47%)

51192

General Electric Co

GE

14.3

-0.08(-0.56%)

201933

General Motors Company, NYSE

GM

38

-0.25(-0.65%)

1466

Goldman Sachs

GS

239.7

-0.39(-0.16%)

6083

Google Inc.

GOOG

1,049.30

9.26(0.89%)

9393

Hewlett-Packard Co.

HPQ

21.6

0.12(0.56%)

3839

Home Depot Inc

HD

185.39

-0.33(-0.18%)

5791

Intel Corp

INTC

56.76

3.71(6.99%)

624734

International Business Machines Co...

IBM

146.52

-0.20(-0.14%)

6738

Johnson & Johnson

JNJ

127.78

-0.23(-0.18%)

1423

JPMorgan Chase and Co

JPM

109.85

-0.25(-0.23%)

10288

McDonald's Corp

MCD

158.78

-0.12(-0.08%)

4341

Merck & Co Inc

MRK

59.3

-0.11(-0.19%)

5968

Microsoft Corp

MSFT

97.68

3.42(3.63%)

481925

Nike

NKE

68.24

0.19(0.28%)

13867

Pfizer Inc

PFE

36.69

-0.16(-0.43%)

6133

Procter & Gamble Co

PG

72.6

-0.15(-0.21%)

12592

Starbucks Corporation, NASDAQ

SBUX

58.44

-0.94(-1.58%)

17239

Tesla Motors, Inc., NASDAQ

TSLA

284.28

-1.20(-0.42%)

21393

The Coca-Cola Co

KO

42.7

-0.05(-0.12%)

6935

Twitter, Inc., NYSE

TWTR

30.38

0.11(0.36%)

66717

Verizon Communications Inc

VZ

50.1

0.34(0.68%)

39157

Visa

V

127.03

-0.05(-0.04%)

19115

Wal-Mart Stores Inc

WMT

87.61

-0.33(-0.38%)

7958

Walt Disney Co

DIS

99.8

-0.04(-0.04%)

10949

Yandex N.V., NASDAQ

YNDX

33.32

0.59(1.80%)

7109