3M Co

MMM

195

0.50(0.26%)

4175

ALCOA INC.

AA

52.67

-0.40(-0.75%)

1622

ALTRIA GROUP INC.

MO

55.65

-0.04(-0.07%)

550

Amazon.com Inc., NASDAQ

AMZN

1,563.90

-5.78(-0.37%)

22538

AMERICAN INTERNATIONAL GROUP

AIG

51.2

-3.64(-6.64%)

46256

Apple Inc.

AAPL

176

-0.57(-0.32%)

236080

AT&T Inc

T

32.08

0.02(0.06%)

55057

Barrick Gold Corporation, NYSE

ABX

13.59

0.22(1.64%)

3700

Boeing Co

BA

322.3

-1.89(-0.58%)

12893

Caterpillar Inc

CAT

140.77

-3.09(-2.15%)

30897

Chevron Corp

CVX

125.02

-0.47(-0.37%)

2409

Cisco Systems Inc

CSCO

43.95

0.09(0.21%)

24722

Citigroup Inc., NYSE

C

67.6

-0.39(-0.57%)

15459

Deere & Company, NYSE

DE

135.45

0.70(0.52%)

3699

Exxon Mobil Corp

XOM

76.4

-0.40(-0.52%)

3280

Facebook, Inc.

FB

175.41

-0.66(-0.37%)

68881

Ford Motor Co.

F

11.24

0.03(0.27%)

2312

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.25

0.14(0.93%)

20680

General Electric Co

GE

14.21

0.03(0.21%)

122886

General Motors Company, NYSE

GM

36.1

-0.10(-0.28%)

2490

Goldman Sachs

GS

232.5

-1.55(-0.66%)

7603

Google Inc.

GOOG

1,020.00

-4.38(-0.43%)

1478

Home Depot Inc

HD

185.02

-0.89(-0.48%)

4010

Intel Corp

INTC

52.15

-0.16(-0.31%)

20519

International Business Machines Co...

IBM

142.02

-0.43(-0.30%)

9758

International Paper Company

IP

49.7

-0.48(-0.96%)

3500

Johnson & Johnson

JNJ

123.69

0.19(0.15%)

1764

JPMorgan Chase and Co

JPM

107.38

-0.54(-0.50%)

18758

McDonald's Corp

MCD

160.1

-0.58(-0.36%)

3736

Merck & Co Inc

MRK

57.78

0.48(0.84%)

20843

Microsoft Corp

MSFT

93.4

-0.11(-0.12%)

37666

Nike

NKE

68

-0.26(-0.38%)

480

Pfizer Inc

PFE

34.77

-0.12(-0.34%)

1970

Procter & Gamble Co

PG

70.82

-0.12(-0.17%)

8684

Starbucks Corporation, NASDAQ

SBUX

56.6

-0.10(-0.18%)

1139

Tesla Motors, Inc., NASDAQ

TSLA

278.88

-22.27(-7.40%)

582144

The Coca-Cola Co

KO

42

-0.06(-0.14%)

3987

Twitter, Inc., NYSE

TWTR

30.4

-0.15(-0.49%)

32972

United Technologies Corp

UTX

117.75

-0.75(-0.63%)

1893

UnitedHealth Group Inc

UNH

232

-1.46(-0.63%)

1845

Verizon Communications Inc

VZ

47.62

-0.13(-0.27%)

4633

Visa

V

125.75

-0.63(-0.50%)

3434

Wal-Mart Stores Inc

WMT

86.1

-0.24(-0.28%)

4212

Walt Disney Co

DIS

99.5

-0.12(-0.12%)

6596

Yandex N.V., NASDAQ

YNDX

34.32

0.07(0.20%)

2650